MUTARES SE & CO. KGAA |
Market Closed -
Other stock markets
|
After market 14:04:06 | |||
| 42.35 EUR | +2.42% |
|
41.78 | -1.36% |
| 04-23 | Mutares Finalizes Purchase of Majority Stake in Sofinter Group | MT |
| 04-23 | Mutares SE & Co. KGaA completed the acquisition of unknown minority stake in Sofinter S.p.A. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41.2 € | 40.65 € | 40.55 € | 41.35 € | 42.35 € |
| Volume | 17 578 | 16 425 | 21 299 | 23 692 | 37 027 |
| Change | +1.98% | -1.33% | -0.25% | +1.97% | +2.42% |
| Opening | 40.65 | 41.20 | 40.70 | 41.00 | 41.75 |
| High | 41.20 | 41.50 | 41.30 | 41.80 | 42.35 |
| Low | 40.35 | 40.40 | 40.25 | 40.80 | 41.45 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.83% | ||
| Current month | +14.77% | ||
| 1 month | +13.54% | ||
| 3 months | +16.19% | ||
| 6 months | +51.25% | ||
| Current year | +19.63% | ||
| 1 year | +101.19% | ||
| 3 years | +73.92% | ||
| 5 years | +259.51% | ||
| 10 years | +200.64% |
Volumes
marketsDaily volume
37 027
Estimated daily volume
37 027
Avg. Volume 20 sessions
29 001
Daily volume ratio
1.28
Avg. Volume 20 sessions
1 228 192.35
Avg. Volume 20 sessions USD
1 316 904.68
Record volume 1
1 351 419
Record volume 2
646 733
Record volume 3
559 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
867 001 307
Capitalization (USD)
929 624 811
Net sales (EUR)
4 689 100 000
Net sales (USD)
5 027 793 693
Number of employees
27 000
Sales / Employee (EUR)
173 670
Sales / Employee (USD)
186 215
Free-Float
53.78 %
Free-Float capitalization (EUR)
466 241 191
Free-Float capitalization (USD)
499 917 792
Average Daily Capital Traded
0.14%
Highs and lows
1 week
40.25
42.35
1 month
37.0042.35
Current year
32.2542.35
1 year
20.5042.35
3 years
14.2842.35
5 years
6.0742.35
10 years
6.0742.35
Indicators
Moving average 5 days
40.83
Moving average 20 days
39.97
Moving average 50 days
36.46
Moving average 100 days
35.66
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
58.03
RSI 14 days
60.45
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +4.83% | +19.63% | +101.19% | 930M | ||
| -1.13% | -0.72% | -7.42% | +36.57% | 88.47B | ||
| -0.65% | +0.73% | +14.86% | +78.70% | 84.55B | ||
| +0.11% | +1.36% | +12.52% | +56.37% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.95% | +2.94% | +14.35% | +52.76% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -4.86% | -7.49% | -20.56% | -9.43% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.54% | +3.52% | +28.19% | +70.84% | 8.75B | ||
| -0.21% | +5.47% | +26.96% | +107.66% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.05% | +3.31% | +1.53% | +58.86% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| Average | +0.50% | +2.87% | +7.13% | +43.72% | ||
| Weighted average by Cap. | -0.37% | +2.76% | +5.01% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edee0a5ad5c97c05dbac284a5bf2.-y9-kGGdJonMHBiTsKoWUFP4A-854T1wUtIxof5ydXQ.iFwt3Tf3E-ikLWvD35NTOB-naYgNuEkmJZZc04tEHS7Jewz6FrBc-7xyVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:50 | 42.35 | 102 | 37,027 |
| 11:41:50 | 42.35 | 3 | 36,925 |
| 11:36:29 | 42.35 | 57 | 36,922 |
| 11:36:23 | 42.35 | 125 | 36,865 |
| 11:35:30 | 42.35 | 10,636 | 36,740 |
| 11:29:35 | 42.2 | 55 | 26,104 |
| 11:29:00 | 42.15 | 34 | 26,049 |
| 11:29:00 | 42.15 | 109 | 26,015 |
| 11:29:00 | 42.15 | 1 | 25,906 |
| 11:25:02 | 42.25 | 55 | 25,905 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | +96.67% | ||
| 2022 | -20.88% | ||
| 2021 | +44.90% | ||
| 2020 | +23.43% | ||
| 2019 | +40.71% | ||
| 2018 | -43.50% | ||
| 2017 | +40.29% | ||
| 2016 | -34.87% | ||
| 2015 | +48.24% | ||
| 2014 | +39.10% | ||
| 2011 | +146.53% | ||
| 2010 | +5.08% | ||
| 2009 | +90.32% | ||
| 2008 | +156.20% |
- Stock Market
- Equities
- MUX Stock
- Quotes Mutares SE & Co. KGaA
