MUSTANG BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 USD | -5.65% |
|
+14.52% | -78.96% |
| 05-02 | Mustang Bio, Inc. announced that it has received $3.3 million in funding | CI |
| 04-30 | Mustang Bio Prices Public Offering of 16.9 Million Shares, Accompanying Warrants | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.293 $ | 0.3178 $ | 0.301 $ | 0.284 $ |
| Volume | 259 141 | 167 934 | 168 987 | 170 189 |
| Change | +12.65% | +8.46% | -5.29% | -5.65% |
| Opening | 0.27 | 0.28 | 0.32 | 0.30 |
| High | 0.30 | 0.32 | 0.32 | 0.31 |
| Low | 0.27 | 0.28 | 0.30 | 0.27 |
Performance
| 1 day | -5.65% | ||
| 1 week | +14.52% | ||
| Current month | +14.52% | ||
| 1 month | -62.76% | ||
| 3 months | -78.35% | ||
| 6 months | -84.48% | ||
| Current year | -78.96% | ||
| 1 year | -93.27% | ||
| 3 years | -99.38% | ||
| 5 years | -99.54% |
Volumes
marketsDaily volume
171 173
Estimated daily volume
171 173
Avg. Volume 20 sessions
263 473
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
74 826.33
Record volume 1
3 986 630
Record volume 2
2 672 786
Record volume 3
2 504 573
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 493 044
Net sales ()
0
Number of employees
80
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.88 %
Free-Float capitalization (USD)
2 858 414
Average Daily Capital Traded
2.14%
Highs and lows
1 week
0.27
0.32
1 month
0.220.73
Current year
0.221.53
1 year
0.228.17
3 years
0.2260.90
5 years
0.2278.30
10 years
0.22200.25
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.37
Moving average 50 days
0.81
Moving average 100 days
1.07
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+31.02%
Price spread / (MMA50)
+184.15%
Price spread / (MMA100)
+275.00%
STIM
RSI 9 days
33.33
RSI 14 days
29.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | +14.52% | -78.96% | -93.27% | 3.49M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 106B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 104B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.25B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 22.5B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.7B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.95B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.99B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.26B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.76B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.62B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.23B | ||
| +0.28% | -0.55% | -51.08% | -69.45% | 7.91B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.72B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.66B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.22B | ||
| Average | +0.17% | +4.93% | +11.77% | +9.16% | ||
| Weighted average by Cap. | +0.89% | +5.44% | +7.93% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718c6e1c6bf01.bNmCZmMIJUPHhl1Fmq3V3WHrdxjDCtEqHGbN6bfZMYM.Oq7VUSY7EByY3G4u8euG61aYFnGMOKB9dV-puOa7Ruw_sPoXOVdpBovnEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.284 | 483 | 154,163 |
| 15:59:51 | 0.289 | 125 | 153,680 |
| 15:59:29 | 0.2801 | 200 | 153,555 |
| 15:57:40 | 0.289 | 100 | 153,355 |
| 15:54:51 | 0.285 | 100 | 153,255 |
| 15:53:51 | 0.285 | 100 | 153,155 |
| 15:53:51 | 0.2898 | 1,685 | 153,055 |
| 15:53:51 | 0.2812 | 100 | 151,370 |
| 15:52:44 | 0.28 | 100 | 151,270 |
| 15:50:40 | 0.2812 | 100 | 151,170 |
Monthly variations
Annual change
| 2024 | -78.96% | ||
| 2023 | -77.21% | ||
| 2022 | -76.21% | ||
| 2021 | -56.14% | ||
| 2020 | -7.23% | ||
| 2019 | +38.78% | ||
| 2018 | -75.48% | ||
| 2017 | +22.35% |
- Stock Market
- Equities
- MBIO Stock
- Quotes Mustang Bio, Inc.