Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.08 SAR | -0.20% | -1.17% | -12.26% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
---|---|---|---|---|
Last | 5.1 ﷼ | 5.12 ﷼ | 5.09 ﷼ | 5.08 ﷼ |
Volume | 113 703 | 53 086 | 129 129 | 82 978 |
Change | -0.58% | +0.39% | -0.59% | -0.20% |
Opening | 5.16 | 5.09 | 5.12 | 5.10 |
High | 5.16 | 5.17 | 5.14 | 5.13 |
Low | 5.08 | 5.09 | 5.08 | 5.06 |
Performance
1 day | -0.20% | ||
1 week | -1.17% | ||
Current month | -3.05% | ||
1 month | -8.96% | ||
3 months | -9.29% | ||
6 months | -9.12% | ||
Current year | -12.26% | ||
1 year | -31.81% | ||
3 years | -52.17% | ||
5 years | -36.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -1.17% | -12.26% | -31.81% | 119M | ||
-1.06% | -3.12% | +3.91% | -0.53% | 686M | ||
-3.02% | -3.81% | -6.08% | -15.84% | 632M | ||
-1.51% | +0.86% | -12.54% | -12.14% | 592M | ||
-1.42% | -3.14% | -8.66% | -12.96% | 421M | ||
-0.10% | -1.43% | -1.53% | -1.73% | 420M | ||
+0.13% | -2.06% | -14.00% | -15.61% | 348M | ||
-0.37% | -0.49% | -10.61% | -16.08% | 298M | ||
+0.16% | -0.48% | +1.95% | -9.12% | 236M | ||
0.00% | -0.77% | +4.03% | +4.03% | 229M | ||
-0.30% | -4.46% | -19.52% | -31.19% | 191M | ||
-0.85% | -2.02% | -3.80% | -21.77% | 162M | ||
-0.98% | -0.98% | +7.89% | -0.39% | 161M | ||
-0.36% | -0.90% | -3.18% | -5.52% | 150M | ||
-0.75% | -3.65% | +1.23% | -11.78% | 117M | ||
0.00% | -0.21% | -3.44% | -7.02% | 93.2M | ||
Average | -0.66% | -1.35% | -4.79% | -11.84% | ||
Weighted average by Cap. | -0.97% | -1.12% | -5.09% | -10.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:17 | 5.08 | 2,100 | 77,042 |
07:42:39 | 5.08 | 2,360 | 74,942 |
07:42:07 | 5.07 | 1,966 | 72,582 |
07:40:53 | 5.08 | 5 | 70,616 |
07:38:42 | 5.07 | 40 | 70,611 |
07:32:29 | 5.08 | 10 | 70,571 |
07:28:16 | 5.08 | 7 | 70,561 |
07:26:47 | 5.08 | 20 | 70,554 |
07:18:58 | 5.07 | 100 | 70,534 |
07:17:11 | 5.07 | 50 | 70,434 |
Monthly variations
Annual change
2024 | -12.26% | ||
2023 | -34.58% | ||
2022 | -10.79% | ||
2021 | +0.92% | ||
2020 | +3.58% | ||
2019 | +13.93% | ||
2018 | -14.91% | ||
2017 | -7.29% |
- Stock Market
- Equities
- 4335 Stock
- Quotes Musharaka REIT Fund