Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
247.1 GBX | -0.75% | -1.27% | -4.14% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 248 p | 251.5 p | 253 p | 249 p | 247.1 p |
Volume | 671 863 | 557 980 | 922 964 | 670 805 | 278 243 |
Change | -1.59% | +1.41% | +0.60% | -1.58% | -0.75% |
Opening | 247.50 | 251.00 | 249.50 | 252.00 | 248.9 |
High | 248.50 | 251.50 | 253.00 | 253.50 | 249.5 |
Low | 246.00 | 249.34 | 249.50 | 249.00 | 246.5 |
Performance
1 day | -0.70% | ||
1 week | -1.27% | ||
Current month | -0.47% | ||
1 month | -0.87% | ||
3 months | +1.99% | ||
6 months | +9.43% | ||
Current year | -4.14% | ||
1 year | -6.25% | ||
3 years | +2.54% | ||
5 years | +4.62% | ||
10 years | +19.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -1.27% | -4.14% | -6.25% | 1.91B | ||
-1.28% | +0.78% | +3.17% | +36.17% | 14.53B | ||
-0.91% | -0.79% | +1.89% | +10.63% | 6.23B | ||
-1.61% | -0.17% | +10.40% | +47.83% | 4.41B | ||
-0.49% | +0.16% | +10.25% | +25.74% | 4.37B | ||
+0.29% | -1.00% | -7.47% | -10.42% | 4.02B | ||
+0.57% | +5.62% | +5.06% | -0.94% | 3.56B | ||
-1.01% | -1.93% | +7.43% | +19.55% | 3.24B | ||
-0.86% | +2.13% | +8.47% | +19.75% | 3.11B | ||
-0.43% | -1.85% | -2.76% | -2.96% | 2.77B | ||
+0.99% | +1.03% | +10.45% | +41.15% | 2.74B | ||
+0.06% | +0.25% | +0.62% | -1.55% | 2.58B | ||
-0.30% | +0.76% | -0.09% | -0.09% | 2.41B | ||
+0.29% | +3.03% | +10.48% | +6.05% | 2.32B | ||
-0.97% | -2.19% | +10.56% | +34.71% | 2.2B | ||
-0.44% | +1.16% | +2.07% | +12.77% | 2.22B | ||
Average | -0.41% | +0.85% | +4.15% | +14.51% | ||
Weighted average by Cap. | -0.62% | +1.04% | +4.05% | +19.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:21:28 | 247.1 | 2,000 | 274,718 |
07:18:05 | 247.3 | 2,854 | 272,718 |
07:16:57 | 247.1 | 880 | 269,864 |
07:16:14 | 247.5 | 23 | 268,984 |
07:16:01 | 247.5 | 46 | 268,961 |
07:09:24 | 247.5 | 92 | 268,915 |
07:09:21 | 247.5 | 740 | 268,823 |
07:09:21 | 247.5 | 184 | 268,083 |
07:07:50 | 247 | 4,750 | 267,899 |
07:05:30 | 247.5 | 1,685 | 263,149 |
Monthly variations
Annual change
2024 | -3.49% | ||
2023 | -3.30% | ||
2022 | +15.40% | ||
2021 | +2.30% | ||
2020 | -10.32% | ||
2019 | +11.31% | ||
2018 | -10.73% | ||
2017 | +6.73% | ||
2016 | +43.22% | ||
2015 | -19.15% | ||
2014 | -2.47% | ||
2013 | +0.38% | ||
2012 | +14.35% | ||
2011 | -2.60% | ||
2010 | +22.93% | ||
2009 | +29.97% | ||
2008 | -11.03% | ||
2007 | +7.12% | ||
2006 | +9.96% | ||
2005 | +28.75% | ||
2004 | +12.50% | ||
2003 | +31.08% | ||
2002 | -26.73% | ||
2001 | -19.20% | ||
2000 | +2.46% | ||
1999 | +11.67% | ||
1998 | -1.80% | ||
1997 | +9.47% | ||
1996 | +6.55% | ||
1995 | +14.91% | ||
1994 | -15.31% | ||
1993 | +41.01% | ||
1992 | +16.81% |
- Stock Market
- Equities
- MYI Stock
- Quotes Murray International Trust PLC