MURRAY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 GBX | -0.12% |
|
+1.76% | +0.23% |
| 03-06 | Murray Income Trust deems 2023 a "mixed bag" as returns stagnate | AN |
| 03-06 | Murray Income Trust Posts Higher Fiscal H1 Net Return | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 861 p | 864 p | 868 p | 867 p |
| Volume | 233 662 | 171 876 | 137 919 | 192 759 |
| Change | +1.18% | +0.35% | +0.46% | -0.12% |
| Opening | 850.00 | 855.00 | 859.00 | 869.00 |
| High | 861.00 | 865.00 | 869.00 | 870.00 |
| Low | 850.00 | 855.00 | 858.00 | 858.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.76% | ||
| Current month | +0.12% | ||
| 1 month | -1.25% | ||
| 3 months | +3.71% | ||
| 6 months | +1.29% | ||
| Current year | +0.23% | ||
| 1 year | +3.46% | ||
| 3 years | -2.25% | ||
| 5 years | +5.73% | ||
| 10 years | +12.09% |
Volumes
marketsDaily volume
185 169
Estimated daily volume
185 169
Avg. Volume 20 sessions
289 897
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
251 340 699.00
Avg. Volume 20 sessions USD
251 340 699.00
Record volume 1
3 812 682
Record volume 2
1 360 998
Record volume 3
1 251 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
907 413 991
Capitalization (USD)
1 147 424 992
Net sales (GBP)
81 481 000
Net sales (USD)
103 032 725
Number of employees
23 000
Sales / Employee (GBP)
3 543
Sales / Employee (USD)
4 480
Free-Float
87.43 %
Free-Float capitalization (GBX)
879 959 238
Free-Float capitalization (USD)
1 112 708 456
Average Daily Capital Traded
27.7%
Highs and lows
1 week
850.00
870.00
1 month
848.00878.00
Current year
809.80904.00
1 year
766.60904.00
3 years
715.00959.50
5 years
552.00959.50
10 years
552.00959.50
Indicators
Moving average 5 days
862.20
Moving average 20 days
862.45
Moving average 50 days
863.96
Moving average 100 days
845.81
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
56.57
RSI 14 days
53.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.76% | +0.23% | +3.46% | 1.15B | ||
| -1.00% | -1.29% | +9.98% | +32.71% | 14.92B | ||
| -0.39% | +1.20% | +5.61% | +15.85% | 6.42B | ||
| -1.31% | +4.13% | +31.02% | +55.61% | 5.15B | ||
| 0.00% | +1.85% | +8.63% | +20.56% | 4.31B | ||
| +0.07% | -0.07% | -11.29% | -4.27% | 3.87B | ||
| -0.35% | +1.23% | +14.51% | +24.68% | 3.48B | ||
| -0.33% | +2.82% | -3.29% | -0.76% | 3.32B | ||
| -0.34% | 0.00% | +10.17% | +19.14% | 3.12B | ||
| -0.72% | +2.22% | +11.28% | +31.39% | 2.79B | ||
| 0.00% | +0.88% | -2.61% | -0.43% | 2.79B | ||
| +0.36% | +1.81% | +2.81% | +5.25% | 2.63B | ||
| -0.29% | +2.95% | -1.83% | +6.73% | 2.39B | ||
| +0.85% | +0.28% | +15.11% | +12.40% | 2.4B | ||
| 0.00% | +1.94% | +6.55% | +19.19% | 2.31B | ||
| -0.20% | +2.77% | +16.65% | +34.50% | 2.3B | ||
| Average | -0.24% | +1.53% | +7.10% | +17.25% | ||
| Weighted average by Cap. | -0.44% | +1.03% | +8.31% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a04.ZAyCbCGeGSbXNMkeXpyZZgnn1fH2neKFVOArspZvNFw.CXTPHm-sIGCcZLB5bPXLMV2d4sOY3pXEPtFJ290FexUJOMsjeexAT7tD_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 867 | 44,167 | 165,169 |
| 11:29:56 | 865 | 17 | 121,002 |
| 11:29:21 | 864 | 125 | 120,985 |
| 11:29:21 | 864 | 672 | 120,860 |
| 11:29:21 | 864 | 731 | 120,188 |
| 11:29:21 | 864 | 534 | 119,457 |
| 11:29:21 | 865 | 1,598 | 118,923 |
| 11:29:21 | 865 | 291 | 117,325 |
| 11:29:21 | 865 | 672 | 117,034 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +2.49% | ||
| 2022 | -8.06% | ||
| 2021 | +10.34% | ||
| 2020 | -7.14% | ||
| 2019 | +23.08% | ||
| 2018 | -8.66% | ||
| 2017 | +10.08% | ||
| 2016 | +7.74% | ||
| 2015 | -11.11% | ||
| 2014 | -3.94% | ||
| 2013 | +18.35% | ||
| 2012 | +7.09% | ||
| 2011 | -1.74% | ||
| 2010 | +20.38% | ||
| 2009 | +16.54% | ||
| 2008 | -29.83% | ||
| 2007 | -9.45% | ||
| 2006 | +16.13% | ||
| 2005 | +23.02% | ||
| 2004 | +12.53% | ||
| 2003 | +14.55% | ||
| 2002 | -21.43% | ||
| 2001 | -7.89% | ||
| 2000 | +17.96% | ||
| 1999 | -2.38% | ||
| 1998 | +2.44% | ||
| 1997 | +22.55% | ||
| 1996 | -2.52% | ||
| 1995 | +17.24% | ||
| 1994 | -15.93% | ||
| 1993 | +31.62% | ||
| 1992 | +16.87% |
- Stock Market
- Equities
- MUT Stock
- Quotes Murray Income Trust PLC
