MURPHY USA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 EUR | -1.35% |
|
+6.80% | +36.99% |
| 05-22 | Murphy USA Insider Sold Shares Worth $4,575,805, According to a Recent SEC Filing | MT |
| 05-22 | Murphy USA Insider Sold Shares Worth $374,693, According to a Recent SEC Filing | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 416 € | 444 € | 446 € | 440 € |
| Volume | 0 | 101 | 0 | 0 |
| Change | +0.48% | +6.73% | +0.45% | -1.35% |
| Opening | 414.00 | 418.00 | 440.00 | 446.00 |
| High | 420.00 | 444.00 | 446.00 | 448.00 |
| Low | 414.00 | 418.00 | 440.00 | 438.00 |
Performance
| 1 week | +6.80% | ||
| Current month | +9.45% | ||
| 1 month | +12.24% | ||
| 3 months | +15.97% | ||
| 6 months | +34.80% | ||
| Current year | +36.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 752 231 507
Capitalization (USD)
9 752 231 507
Net sales (USD)
21 529 400 000
Free-Float
40.38 %
Free-Float capitalization (EUR)
9 514 398 421
Free-Float capitalization (USD)
8 889 882 823
Average Daily Capital Traded
0%
Highs and lows
1 week
412.00
448.00
1 month
388.00448.00
Indicators
Moving average 5 days
432.00
Moving average 20 days
411.10
Moving average 50 days
397.52
Moving average 100 days
384.73
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
78.27
RSI 14 days
72.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- MUSA Stock
- 1MU Stock
- Quotes Murphy USA Inc.
