MURPHY USA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.5 USD | +1.00% |
|
+1.47% | +18.98% |
| 04-19 | Wells Fargo Adjusts Price Target on Murphy USA to $460 From $440, Maintains Overweight Rating | MT |
| 03-12 | Casey's Fiscal Q3 Reflects Strategic Strength, Resilient Business Model, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 416.71 $ | 421.11 $ | 420.54 $ | 421.34 $ | 424.5 $ |
| Volume | 241 829 | 163 580 | 176 805 | 166 767 | 82 473 |
| Change | -0.33% | +1.06% | -0.14% | +0.19% | +1.00% |
| Opening | 417.07 | 416.85 | 420.26 | 418.87 | 422 |
| High | 421.77 | 421.61 | 424.08 | 426.01 | 426.4 |
| Low | 416.26 | 415.69 | 416.90 | 418.87 | 417.2 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.47% | ||
| Current month | +1.20% | ||
| 1 month | -0.64% | ||
| 3 months | +19.83% | ||
| 6 months | +17.49% | ||
| Current year | +18.98% | ||
| 1 year | +53.66% | ||
| 3 years | +205.48% | ||
| 5 years | +415.71% | ||
| 10 years | +891.63% |
Volumes
marketsDaily volume
82 473
Estimated daily volume
144 440
Avg. Volume 20 sessions
206 741
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
87 977 598.85
Record volume 1
9 313 380
Record volume 2
5 321 355
Record volume 3
3 385 414
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 771 093 767
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.61 %
Free-Float capitalization (USD)
7 999 517 841
Average Daily Capital Traded
1%
Highs and lows
1 week
415.69
426.37
1 month
405.01430.83
Current year
350.55430.83
1 year
268.69430.83
3 years
126.56430.83
5 years
78.75430.83
10 years
41.82430.83
Indicators
Moving average 5 days
419.55
Moving average 20 days
417.30
Moving average 50 days
413.37
Moving average 100 days
390.15
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
57.17
RSI 14 days
55.98
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.47% | +18.98% | +53.66% | 8.77B | ||
| +0.08% | +0.03% | -0.31% | +15.63% | 54.63B | ||
| -0.53% | -0.49% | -0.11% | +85.56% | 5.63B | ||
| +2.11% | +2.11% | +3.95% | +91.89% | 4.92B | ||
| -1.82% | -7.32% | -8.68% | +61.68% | 3.3B | ||
| -1.68% | -2.62% | +9.96% | +110.30% | 1.33B | ||
| +0.90% | +3.24% | -4.69% | +12.42% | 629M | ||
| +3.44% | +1.12% | +20.84% | +55.98% | 611M | ||
| +1.65% | +1.09% | -43.88% | -44.82% | 527M | ||
| +0.30% | -0.83% | -34.96% | -0.47% | 394M | ||
| +0.58% | +2.35% | -0.57% | -36.03% | 390M | ||
| +4.07% | +0.95% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -1.41% | -2.10% | -13.04% | -30.35% | 204M | ||
| 0.00% | +0.71% | +2.17% | +7.63% | 185M | ||
| +0.84% | +0.84% | -0.28% | -16.51% | 184M | ||
| Average | +0.60% | -0.02% | -2.99% | +22.71% | ||
| Weighted average by Cap. | +0.19% | +1.37% | +1.51% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd7.ozz38qcfIOdUiZnWh5vjRYOjcnWmnNKSmQFKwk8bT8g.5WO-xdRZeIoN0dfh4sy7csfWAFiQ5OvlyV4fkn1KCovpcq644FRLrCfqoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:28 | 424.5 | 100 | 30,535 |
| 13:11:03 | 424.2 | 100 | 30,435 |
| 13:11:01 | 424.3 | 100 | 30,335 |
| 13:10:42 | 424.5 | 100 | 30,235 |
| 13:10:02 | 424.6 | 100 | 30,135 |
| 13:10:00 | 424.6 | 100 | 30,035 |
| 13:00:46 | 425.2 | 100 | 29,935 |
| 13:00:46 | 425.2 | 100 | 29,835 |
| 12:58:46 | 425 | 100 | 29,735 |
| 12:58:46 | 425.4 | 100 | 29,635 |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +27.55% | ||
| 2022 | +40.30% | ||
| 2021 | +52.24% | ||
| 2020 | +11.85% | ||
| 2019 | +52.66% | ||
| 2018 | -4.63% | ||
| 2017 | +30.73% | ||
| 2016 | +1.20% | ||
| 2015 | -11.79% | ||
| 2014 | +65.69% | ||
| 2013 | +6.98% |
- Stock Market
- Equities
- MUSA Stock
- Quotes Murphy USA Inc.
