MURAL ONCOLOGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | +0.30% |
|
-0.30% | -43.41% |
| 04-04 | Morgan Stanley Initiates Coverage on Mural Oncology With Overweight Rating, $13 Price Target | MT |
| 01-08 | Mural Oncology plc Announces Enhancements to Late-Stage Clinical Trials | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.34 $ | 3.34 $ | 3.35 $ |
| Volume | 237 871 | 86 226 | 145 470 | 143 166 |
| Change | -5.28% | +3.41% | 0.00% | +0.30% |
| Opening | 3.45 | 3.26 | 3.32 | 3.32 |
| High | 3.45 | 3.38 | 3.36 | 3.44 |
| Low | 3.16 | 3.23 | 3.27 | 3.32 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | -13.88% | ||
| 3 months | -37.96% | ||
| 6 months | -16.04% | ||
| Current year | -43.41% |
Volumes
marketsDaily volume
143 166
Estimated daily volume
143 166
Avg. Volume 20 sessions
124 485
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
417 024.75
Record volume 1
3 930 778
Record volume 2
2 254 112
Record volume 3
1 949 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 694 991
Number of employees
119
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (USD)
55 347 182
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.16
3.45
1 month
3.164.18
Current year
3.166.03
1 year
3.1617.00
3 years
3.1617.00
5 years
3.1617.00
10 years
3.1617.00
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.61
Moving average 50 days
3.87
Moving average 100 days
4.29
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+28.14%
STIM
RSI 9 days
33.49
RSI 14 days
34.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.30% | -43.41% | - | 56.69M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -0.24% | +2.81% | +4.11% | +21.70% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +9.99% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad0578d41.yclgklJMsw8NR6FBdPzUD-j1T1IyJDDqd1rYodBdbsc.rqo_8R8r6klVMuweEMSwdtrFJSt-EVuZAji2-4E1Po-Y8SP3NQWBYD8Eyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.35 | 5,910 | 122,202 |
| 15:59:57 | 3.35 | 190 | 116,292 |
| 15:59:57 | 3.35 | 305 | 116,102 |
| 15:59:57 | 3.35 | 166 | 115,797 |
| 15:59:57 | 3.35 | 200 | 115,631 |
| 15:59:57 | 3.35 | 100 | 115,431 |
| 15:59:51 | 3.332 | 296 | 115,331 |
| 15:59:51 | 3.33 | 100 | 115,035 |
| 15:59:51 | 3.34 | 100 | 114,935 |
| 15:59:35 | 3.35 | 100 | 114,835 |
Monthly variations
Annual change
| 2024 | -43.41% | ||
| 2023 | +55.79% |
- Stock Market
- Equities
- MURA Stock
- Quotes Mural Oncology plc
