MURAL ONCOLOGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 USD | +0.31% |
|
0.00% | -45.44% |
| 04-04 | Morgan Stanley Initiates Coverage on Mural Oncology With Overweight Rating, $13 Price Target | MT |
| 01-08 | Mural Oncology plc Announces Enhancements to Late-Stage Clinical Trials | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.24 $ | 3.22 $ | 3.23 $ |
| Volume | 132 059 | 398 975 | 202 714 | 138 858 |
| Change | +0.62% | -0.31% | -0.62% | +0.31% |
| Opening | 3.21 | 3.23 | 3.26 | 3.21 |
| High | 3.26 | 3.29 | 3.26 | 3.23 |
| Low | 3.15 | 3.19 | 3.15 | 3.17 |
Performance
| 1 day | +0.31% | ||
| Current month | -3.87% | ||
| 1 month | -10.03% | ||
| 3 months | -25.23% | ||
| 6 months | -27.09% | ||
| Current year | -45.44% |
Volumes
marketsDaily volume
138 858
Estimated daily volume
138 858
Avg. Volume 20 sessions
168 469
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
544 154.87
Record volume 1
3 930 778
Record volume 2
2 254 112
Record volume 3
1 949 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 664 125
Number of employees
119
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (USD)
53 364 596
Average Daily Capital Traded
1%
Highs and lows
1 week
3.15
3.29
1 month
3.133.77
Current year
3.136.03
1 year
3.1317.00
3 years
3.1317.00
5 years
3.1317.00
10 years
3.1317.00
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.34
Moving average 50 days
3.60
Moving average 100 days
4.16
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+28.93%
STIM
RSI 9 days
33.00
RSI 14 days
33.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | 0.00% | -45.44% | - | 54.66M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 122B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 116B | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 27.03B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.36B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 15.91B | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 16.43B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 14.94B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.59B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.24B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.11B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.93B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.21B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.79B | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 7.94B | ||
| Average | +0.40% | +7.09% | +15.06% | +41.60% | ||
| Weighted average by Cap. | +0.25% | +4.78% | +16.97% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be7.A3uyLPhpAiBHieOf763WhHRJZQJ0vOV0zR3JzFFD3tk.MRPnQ6AFU2J3v4Tyudnl8zoFJ0gr67oYqXCb_BsOrL9cGvUbizBxRhLhtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.23 | 11,921 | 117,328 |
| 15:59:58 | 3.22 | 1,200 | 105,407 |
| 15:59:58 | 3.22 | 100 | 104,207 |
| 15:59:58 | 3.22 | 400 | 104,107 |
| 15:59:58 | 3.22 | 169 | 103,707 |
| 15:59:58 | 3.22 | 400 | 103,538 |
| 15:59:57 | 3.23 | 100 | 103,138 |
| 15:59:53 | 3.23 | 100 | 103,038 |
| 15:59:49 | 3.22 | 100 | 102,938 |
| 15:59:49 | 3.22 | 100 | 102,838 |
Monthly variations
Annual change
| 2024 | -45.44% | ||
| 2023 | +55.79% |
- Stock Market
- Equities
- MURA Stock
- Quotes Mural Oncology plc
