MUNOTH CAPITAL MARKET LIMITED Quotes Munoth Capital Market Limited
Equities
MUNCAPM6
INE910G01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 INR | -5.00% |
|
-21.89% | +30.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 121.85 ₹ | 115.8 ₹ | 111 ₹ | 105.45 ₹ | 105.4 ₹ |
| Volume | 1 | 1 | 31 | 6 | 6 |
| Change | -4.99% | -4.97% | -4.15% | -5.00% | -5.00% |
| Opening | 121.85 | 115.80 | 115.00 | 105.45 | 105.4 |
| High | 121.85 | 115.80 | 115.00 | 105.45 | 105.4 |
| Low | 121.85 | 115.80 | 110.50 | 105.45 | 105.4 |
Performance
| 1 day | -5.00% | ||
| 1 week | -21.89% | ||
| Current month | -40.42% | ||
| 1 month | -45.92% | ||
| 3 months | -47.22% | ||
| 6 months | +34.33% | ||
| Current year | +30.19% | ||
| 1 year | -30.07% | ||
| 3 years | +70.08% | ||
| 5 years | +66.85% | ||
| 10 years | +70.08% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
1
Daily volume ratio
6.00
Avg. Volume 20 sessions INR
105.45
Avg. Volume 20 sessions USD
1.27
Record volume 1
40 500
Record volume 2
18 000
Record volume 3
7 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 016 492 510
Capitalization (USD)
12 214 174
Net sales (INR)
3 007 510
Net sales (USD)
36 138
Free-Float
26.91 %
Free-Float capitalization (INR)
273 566 680
Free-Float capitalization (USD)
3 287 177
Average Daily Capital Traded
0%
Highs and lows
1 week
105.45
121.85
1 month
105.45195.00
Current year
85.05214.55
1 year
72.00214.55
3 years
61.50214.55
5 years
59.90214.55
10 years
59.90214.55
Indicators
Moving average 5 days
125.23
Moving average 20 days
175.18
Moving average 50 days
140.65
Moving average 100 days
151.78
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
+66.13%
Price spread / (MMA50)
+33.38%
Price spread / (MMA100)
+43.94%
STIM
RSI 9 days
12.04
RSI 14 days
25.31
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -21.89% | +30.19% | -30.07% | 12.21M | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.58B | ||
| -0.71% | -0.29% | -6.52% | -7.51% | 16.06B | ||
| -2.71% | +2.41% | +13.08% | +1.08% | 14.5B | ||
| +0.51% | +3.57% | +52.17% | +66.64% | 13.45B | ||
| -0.71% | -1.06% | -3.56% | -17.99% | 9.16B | ||
| -0.85% | -4.57% | -15.29% | +4.53% | 6.89B | ||
| +1.55% | -5.31% | +12.85% | +13.17% | 6.15B | ||
| -0.94% | -1.40% | -5.93% | -15.01% | 5.68B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.35B | ||
| -0.71% | -3.54% | -6.94% | -4.95% | 4.34B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.32B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.27B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.19B | ||
| -0.73% | -2.16% | +2.01% | -3.21% | 4.18B | ||
| +0.15% | -1.02% | -0.15% | -0.73% | 4.11B | ||
| Average | -0.67% | -1.25% | +3.12% | -2.41% | ||
| Weighted average by Cap. | -0.42% | +0.82% | +3.19% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a061237b6ce71ff3157555.lVYyYZP_681eUN7ydZC9q0ZxPcAWjEum93TJ014DPG4.oj55V8HIqqsYJumaAdXX2g8BZJNY-AyStCeAnw1bZBbcbmIz-r6PhTI4vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:08 | 105.4 | 2 | 6 |
Monthly variations
Annual change
| 2024 | +30.19% | ||
| 2023 | -40.81% | ||
| 2022 | +110.22% | ||
| 2021 | +5.00% | ||
| 2020 | -1.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -17.01% | ||
| 2016 | -9.72% | ||
| 2015 | +18.89% | ||
| 2014 | +13.25% | ||
| 2013 | +22.60% | ||
| 2012 | -25.94% | ||
| 2011 | +7.81% | ||
| 2010 | +249.73% | ||
| 2009 | +1,411.03% | ||
| 2008 | +246.03% |
- Stock Market
- Equities
- MUNCAPM6 Stock
- Quotes Munoth Capital Market Limited