Market Closed -
Other stock markets
|
After market 12:09:21 | |||
4.89 EUR | -7.03% | 4.935 | +0.92% |
04-25 | Multitude SE Announces Board Changes | CI |
04-25 | Multitude SE Approves Dividend for the Financial Year 2023, Will Be Paid on 7 May 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 5.42 € | 5.34 € | 5.26 € | 4.89 € | 4.89 € |
Volume | 850 | 7 276 | 105 203 | 5 913 | 5 913 |
Change | +0.37% | -1.48% | -1.50% | -7.03% | -7.03% |
Opening | 5.48 | 5.48 | 5.36 | 5.30 | 5.3 |
High | 5.48 | 5.50 | 5.36 | 5.30 | 5.3 |
Low | 5.42 | 5.32 | 4.90 | 4.89 | 4.89 |
Performance
1 day | -6.18% | ||
1 week | -10.11% | ||
Current month | -6.86% | ||
1 month | -2.98% | ||
3 months | +8.67% | ||
6 months | +77.17% | ||
Current year | +9.64% | ||
1 year | +15.88% | ||
3 years | -5.96% | ||
5 years | -59.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.03% | -10.11% | +9.64% | +15.88% | 121M | ||
-0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
+0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
-0.92% | -1.49% | +61.84% | - | 28.7B | ||
+0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
+2.93% | +1.32% | +18.49% | +64.31% | 17.65B | ||
+9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
+1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
-0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
+0.79% | -8.10% | -29.90% | +42.20% | 7.31B | ||
+2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
-1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
+1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
+1.47% | -0.14% | +20.78% | +76.03% | 5.02B | ||
+0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
+0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
Average | +0.72% | +0.31% | +17.82% | +66.66% | ||
Weighted average by Cap. | +0.71% | -0.87% | +14.91% | +46.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:46 | 4.89 | 479 | 5,913 |
11:26:59 | 5 | 150 | 5,434 |
11:26:59 | 5 | 900 | 5,284 |
11:26:49 | 5 | 1,383 | 4,384 |
11:26:49 | 5 | 1 | 3,001 |
11:19:52 | 5 | 18 | 3,000 |
11:19:52 | 4.98 | 5 | 2,982 |
10:32:17 | 5 | 46 | 2,977 |
10:27:43 | 5.06 | 150 | 2,931 |
10:27:43 | 5 | 1,384 | 2,781 |
Monthly variations
Annual change
2024 | +9.64% | ||
2023 | +55.94% | ||
2022 | -25.33% | ||
2021 | -24.31% | ||
2020 | -46.17% | ||
2019 | +17.50% | ||
2018 | -73.76% | ||
2017 | +79.06% | ||
2016 | -43.23% | ||
2015 | +65.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Multitude SE