MULTIMETAVERSE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 USD | +3.60% |
|
-0.05% | -49.56% |
| 05-20 | Top Midday Gainers | MT |
| 05-20 | MultiMetaVerse Agrees to Acquire Bowong Technology; Shares Soar Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.618 $ | 0.595 $ | 0.555 $ | 0.575 $ |
| Volume | 149 375 | 211 081 | 157 465 | 187 954 | 68 266 |
| Change | -0.92% | +8.42% | -3.72% | -6.72% | +3.60% |
| Opening | 0.57 | 0.57 | 0.60 | 0.60 | 0.569 |
| High | 0.58 | 0.63 | 0.62 | 0.60 | 0.59 |
| Low | 0.55 | 0.56 | 0.59 | 0.53 | 0.55 |
Performance
| 1 day | +5.05% | ||
| 1 week | -0.05% | ||
| Current month | -2.99% | ||
| 1 month | +8.90% | ||
| 3 months | -29.89% | ||
| 6 months | -49.56% | ||
| Current year | -49.56% | ||
| 1 year | -62.66% | ||
| 3 years | -94.06% |
Volumes
marketsDaily volume
68 266
Estimated daily volume
112 534
Avg. Volume 20 sessions
9 939 177
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
5 715 026.78
Record volume 1
129 916 847
Record volume 2
92 869 058
Record volume 3
27 733 740
Capital turnover ratio
0.30
Float rotation
1.41
Basic data
Capitalization (USD)
18 342 147
Net sales (USD)
9 008 244
Number of employees
81
Sales / Employee (USD)
111 213
Free-Float
21.27 %
Free-Float capitalization (USD)
3 900 638
Average Daily Capital Traded
31.16%
Highs and lows
1 week
0.53
0.63
1 month
0.452.05
Current year
0.452.05
1 year
0.452.05
3 years
0.4517.75
5 years
0.4517.75
10 years
0.4517.75
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.83
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+44.14%
STIM
RSI 9 days
44.38
RSI 14 days
46.06
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -0.05% | -49.56% | -62.66% | 18.34M | ||
| -4.05% | -5.51% | +4.69% | +5.81% | 18.23B | ||
| +5.12% | -0.35% | -13.36% | +24.54% | 15.28B | ||
| +0.45% | -1.19% | +32.10% | - | 8.7B | ||
| -1.58% | -1.58% | +2.89% | -1.32% | 6.97B | ||
| -0.39% | +4.95% | +17.70% | -20.57% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -24.09% | 3.01B | ||
| +3.68% | -0.84% | -37.56% | -12.05% | 2.98B | ||
| -2.96% | +0.47% | +7.58% | +36.98% | 2.58B | ||
| 0.00% | +4.58% | -1.00% | -25.75% | 2.23B | ||
| +3.48% | +2.49% | -26.38% | -19.19% | 1.73B | ||
| +2.26% | +6.94% | -5.31% | +7.30% | 1.49B | ||
| +0.56% | -2.23% | +8.69% | +36.65% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +15.38% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -23.59% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -37.79% | 1.04B | ||
| Average | +0.99% | -1.27% | -6.56% | -6.69% | ||
| Weighted average by Cap. | +0.27% | -0.45% | +0.33% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1d56bb6c.KaQ0yGyk-Ruil4MDH8ojZFdiubViUttl7DAv3mKatTw.cMsBuAD3nnLooORHfa92NwEa6oEyAI8B2UlVkzirwgQQ6UW8WfW4fOHTtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:21:24 | 0.575 | 122 | 63,955 |
| 12:54:32 | 0.575 | 608 | 63,833 |
| 12:53:12 | 0.575 | 1,000 | 63,225 |
| 12:52:16 | 0.5751 | 290 | 62,225 |
| 12:22:24 | 0.5831 | 100 | 61,935 |
| 12:22:03 | 0.5899 | 100 | 61,835 |
| 12:22:03 | 0.5899 | 100 | 61,735 |
| 12:20:43 | 0.5825 | 600 | 61,635 |
| 12:20:43 | 0.5751 | 400 | 61,035 |
| 12:20:40 | 0.5825 | 600 | 60,635 |
Monthly variations
Annual change
| 2024 | -51.32% | ||
| 2023 | -85.00% | ||
| 2022 | -23.92% | ||
| 2021 | +1.42% |
- Stock Market
- Equities
- MMV Stock
- Quotes MultiMetaVerse Holdings Limited
