MULTICHOICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 ZAR | +0.96% |
|
+3.82% | +48.65% |
| 04-18 | Deals of the day-Mergers and acquisitions | RE |
| 04-08 | Vivendi's Canal+ makes firm offer to buy rest of South Africa's MultiChoice | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 117.24 R | 117.73 R | 118.79 R | 119.29 R | 120.44 R |
| Volume | 1 566 820 | 1 269 943 | 1 112 218 | 1 556 484 | 1 622 727 |
| Change | +0.21% | +0.42% | +0.90% | +0.42% | +0.96% |
| Opening | 116.98 | 117.00 | 117.50 | 118.21 | 116.17 |
| High | 117.92 | 118.40 | 119.88 | 119.68 | 121.35 |
| Low | 116.95 | 116.33 | 115.52 | 118.03 | 116.17 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.82% | ||
| Current month | +6.02% | ||
| 1 month | +6.02% | ||
| 3 months | +51.97% | ||
| 6 months | +70.09% | ||
| Current year | +48.65% | ||
| 1 year | +5.20% | ||
| 3 years | -5.23% | ||
| 5 years | -2.95% |
Volumes
marketsDaily volume
1 622 727
Avg. Volume 20 sessions
1 558 038
Avg. Volume 20 sessions ZAR
187 650 096.72
Avg. Volume 20 sessions USD
10 104 394.76
Record volume 1
36 674 640
Record volume 2
36 519 570
Record volume 3
22 560 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
50 467 177 986
Capitalization (USD)
2 717 506 133
Net sales (ZAR)
59 141 000 000
Net sales (USD)
3 184 565 427
Number of employees
7 100
Sales / Employee (ZAR)
8 329 718
Sales / Employee (USD)
448 530
Free-Float
40.64 %
Free-Float capitalization (ZAR)
21 429 392 161
Free-Float capitalization (USD)
1 153 908 480
Average Daily Capital Traded
0.37%
Highs and lows
1 week
115.52
121.35
1 month
110.20122.00
Current year
74.53122.00
1 year
62.31122.00
3 years
62.31155.20
5 years
62.31155.20
10 years
62.31155.20
Indicators
Moving average 5 days
118.70
Moving average 20 days
117.02
Moving average 50 days
111.54
Moving average 100 days
97.75
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
72.85
RSI 14 days
67.46
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
| -0.56% | -3.02% | +22.36% | +8.09% | 204B | ||
| +0.51% | +1.71% | +11.41% | -2.51% | 16.21B | ||
| +7.59% | -3.35% | -17.14% | -47.72% | 7.97B | ||
| +2.37% | -2.26% | -14.42% | -13.61% | 7.87B | ||
| -2.03% | -2.57% | - | - | 4.7B | ||
| +0.12% | -4.28% | +35.01% | +96.84% | 4.26B | ||
| -0.14% | -0.78% | +10.94% | -9.61% | 3.51B | ||
| -0.43% | -1.28% | -0.62% | - | 3.38B | ||
| -0.21% | -1.12% | +18.65% | +46.08% | 2.58B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
| -.--% | +0.86% | +15.46% | +12.93% | 1.9B | ||
| -3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
| -0.13% | -0.44% | -8.17% | -17.20% | 1.67B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| Average | +0.21% | -0.29% | +11.43% | +1.73% | ||
| Weighted average by Cap. | +1.46% | -2.36% | +18.86% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.65% | ||
| 2023 | -30.89% | ||
| 2022 | -3.93% | ||
| 2021 | -8.93% | ||
| 2020 | +15.02% | ||
| 2019 | +9.90% |
- Stock Market
- Equities
- MCG Stock
- Quotes MultiChoice Group Limited
