MULTI RETAIL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.4 ILa | -2.56% |
|
+7.28% | +102.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 413.8 ILa | 423.2 ILa | 429.4 ILa | 418.4 ILa |
| Volume | 74 849 | 3 102 | 7 745 | 97 281 |
| Change | +4.49% | +2.27% | +1.47% | -2.56% |
| Opening | 396.00 | 413.80 | 423.20 | 429.40 |
| High | 429.00 | 423.90 | 433.60 | 449.00 |
| Low | 390.00 | 422.90 | 420.00 | 400.20 |
Performance
| 1 day | -2.56% | ||
| 1 week | +7.28% | ||
| Current month | +8.93% | ||
| 1 month | +87.71% | ||
| 3 months | +29.30% | ||
| 6 months | +80.34% | ||
| Current year | +102.62% | ||
| 1 year | -67.79% | ||
| 3 years | -79.05% |
Volumes
marketsDaily volume
97 281
Estimated daily volume
97 281
Avg. Volume 20 sessions
45 780
Daily volume ratio
2.12
Avg. Volume 20 sessions ILa
19 154 352.00
Avg. Volume 20 sessions USD
51 525.21
Record volume 1
959 271
Record volume 2
296 036
Record volume 3
248 634
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
110 052 170
Capitalization (USD)
29 608 546
Net sales (ILS)
745 209 000
Net sales (USD)
200 491 775
Number of employees
1 044
Sales / Employee (ILS)
713 802
Sales / Employee (USD)
192 042
Free-Float
27.24 %
Free-Float capitalization (ILa)
29 976 464
Free-Float capitalization (USD)
8 064 898
Average Daily Capital Traded
17.4%
Highs and lows
1 week
390.00
449.00
1 month
299.40449.00
Current year
221.00449.00
1 year
195.001 314.00
3 years
195.002 198.00
5 years
195.002 300.00
10 years
195.002 300.00
Indicators
Moving average 5 days
416.16
Moving average 20 days
354.23
Moving average 50 days
310.21
Moving average 100 days
295.75
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-25.86%
Price spread / (MMA100)
-29.32%
STIM
RSI 9 days
89.55
RSI 14 days
84.90
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +7.28% | +102.62% | -67.79% | 29.61M | ||
| +1.46% | -1.15% | +46.30% | +210.31% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +57.99% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.94% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +30.83% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.12% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.36B | ||
| +1.65% | +1.97% | +13.06% | +3.53% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.73% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.01% | +1.30% | +20.13% | +31.21% | ||
| Weighted average by Cap. | +0.30% | +0.95% | +21.74% | +74.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8f86aed87720966de3ce5.tmadQrgHFVsMm5VeY8HaGlBOsN26WtIia2a6a-qghFc.4iHJCo5rXyFnqvApNoOQKzUiiauIE6BuOS3QPNPE4WP-LdILyEx2GVX8-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:13 | 449 | 500 | 97,281 |
| 10:10:10 | 442.1 | 4,318 | 96,781 |
| 10:09:53 | 442.1 | 240 | 92,463 |
| 10:09:53 | 442 | 4,500 | 92,223 |
| 10:09:53 | 442 | 500 | 87,723 |
| 10:07:39 | 440 | 760 | 87,223 |
| 09:56:17 | 430.2 | 300 | 86,463 |
| 09:32:42 | 442 | 1,135 | 86,163 |
Monthly variations
Annual change
| 2024 | +102.62% | ||
| 2023 | -85.20% | ||
| 2022 | -29.93% | ||
| 2021 | -4.74% |
- Stock Market
- Equities
- MRG Stock
- Quotes Multi Retail Group Ltd