End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.5 LKR | -.--% | -.--% | -.--% |
Performance
3 years | +40.45% | ||
5 years | -22.84% | ||
10 years | -30.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.67M | ||
+0.19% | +0.67% | -6.21% | +7.55% | 50.78B | ||
+0.24% | +1.22% | -4.19% | +18.83% | 31.02B | ||
-3.78% | -6.37% | +52.93% | - | 28.18B | ||
+1.46% | +0.52% | +22.67% | +41.22% | 24.07B | ||
-2.10% | +2.93% | +18.54% | +65.58% | 18.57B | ||
-1.49% | +9.38% | +3.63% | +31.60% | 13.34B | ||
-2.25% | -2.35% | +21.27% | +88.63% | 11.46B | ||
+0.09% | -1.29% | +13.52% | +58.46% | 8.05B | ||
-1.40% | +4.13% | -29.05% | +36.82% | 7.56B | ||
-5.06% | -6.00% | +28.27% | +91.64% | 6.31B | ||
-0.90% | -1.23% | +4.61% | +43.93% | 6.22B | ||
+2.07% | +5.35% | +9.81% | +13.57% | 5.3B | ||
+0.64% | +5.92% | +25.57% | +92.81% | 5.26B | ||
-2.69% | -9.03% | +65.18% | +277.93% | 5.13B | ||
-1.38% | -3.56% | +8.27% | +44.94% | 4.44B | ||
Average | -0.93% | +1.19% | +14.68% | +60.90% | ||
Weighted average by Cap. | -0.80% | +0.83% | +12.77% | +42.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -19.35% | ||
2021 | +72.22% | ||
2020 | -30.77% | ||
2019 | -6.47% | ||
2018 | -4.14% | ||
2017 | +10.69% | ||
2016 | -31.41% | ||
2015 | -29.52% | ||
2014 | +66.26% | ||
2013 | -42.61% | ||
2012 | -43.09% | ||
2011 | +63.61% |
- Stock Market
- Equities
- MFL.N0000 Stock
- Quotes Multi Finance PLC