MULTI-CHEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 SGD | +0.43% |
|
+2.65% | +18.97% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 2.3 $ | 2.35 $ | 2.31 $ | 2.32 $ |
| Volume | 23 000 | 49 900 | 11 900 | 5 800 | 9 000 |
| Change | 0.00% | +1.77% | +2.17% | -1.70% | +0.43% |
| Opening | 2.28 | 2.28 | 2.36 | 2.39 | 2.32 |
| High | 2.28 | 2.31 | 2.36 | 2.39 | 2.32 |
| Low | 2.26 | 2.23 | 2.30 | 2.31 | 2.31 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.65% | ||
| Current month | +0.87% | ||
| 1 month | +11.54% | ||
| 3 months | +11.54% | ||
| 6 months | +24.06% | ||
| Current year | +18.97% | ||
| 1 year | +22.11% | ||
| 3 years | +53.64% | ||
| 5 years | +222.22% | ||
| 10 years | +326.47% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
14 003
Avg. Volume 20 sessions
17 343
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
40 235.76
Avg. Volume 20 sessions USD
29 761.06
Record volume 1
5 015 631
Record volume 2
4 516 880
Record volume 3
2 265 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
208 505 590
Capitalization (USD)
154 224 704
Net sales (SGD)
658 421 000
Net sales (USD)
487 012 286
Number of employees
594
Sales / Employee (SGD)
1 108 453
Sales / Employee (USD)
819 886
Free-Float
16.05 %
Free-Float capitalization (SGD)
33 463 491
Free-Float capitalization (USD)
24 751 840
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.23
2.39
1 month
2.062.39
Current year
1.932.40
1 year
1.742.40
3 years
1.502.40
5 years
0.702.40
10 years
0.412.40
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.18
Moving average 50 days
2.21
Moving average 100 days
2.12
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
66.30
RSI 14 days
62.44
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.65% | +18.97% | +22.11% | 154M | ||
| +1.39% | +0.03% | +63.53% | +175.61% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -6.47% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +19.49% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.42% | 18.37B | ||
| -0.22% | +1.67% | -16.21% | +15.09% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +28.70% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.10% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +125.84% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +48.44% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -1.51% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.52% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +265.75% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +30.84% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.27% | 6.31B | ||
| -0.87% | -3.21% | +7.52% | +108.76% | 5.63B | ||
| Average | +0.81% | +1.20% | +12.16% | +63.50% | ||
| Weighted average by Cap. | +0.97% | +0.67% | +24.51% | +89.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f389e7fb4291fbcb9.sciUY4S55YlwSV8HgOV5H0IqIZHiAF61X_Ro1JEOEB0.5P7_Uu-KrdoGIzA02owoVCNgWNmwOBLsD7hRvdBYejCCrNcwve6M8xwkGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:30 | 2.32 | 300 | 9,000 |
| 01:27:30 | 2.32 | 400 | 8,700 |
| 23:40:49 | 2.32 | 1,000 | 8,300 |
| 22:16:14 | 2.32 | 500 | 7,300 |
| 22:16:14 | 2.32 | 200 | 6,800 |
| 21:43:44 | 2.32 | 1,000 | 6,600 |
| 21:35:08 | 2.32 | 500 | 5,600 |
| 21:35:08 | 2.32 | 1,500 | 5,100 |
| 21:35:08 | 2.32 | 1,000 | 3,600 |
| 21:35:08 | 2.32 | 1,000 | 2,600 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +14.71% | ||
| 2022 | -7.61% | ||
| 2021 | +35.29% | ||
| 2020 | +74.36% | ||
| 2019 | +1.30% | ||
| 2018 | -11.49% | ||
| 2017 | +31.82% | ||
| 2016 | +37.50% | ||
| 2015 | -17.24% | ||
| 2014 | +11.54% | ||
| 2013 | -1.52% | ||
| 2012 | +43.48% | ||
| 2011 | -38.67% | ||
| 2010 | -6.25% | ||
| 2009 | +68.42% | ||
| 2008 | -55.81% | ||
| 2007 | -8.51% | ||
| 2006 | +2.17% | ||
| 2005 | -19.30% | ||
| 2004 | +1.79% | ||
| 2003 | +100.00% | ||
| 2002 | +12.00% | ||
| 2001 | -35.90% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- AWZ Stock
- Quotes Multi-Chem Limited