MULLEN AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 USD | -5.70% |
|
+46.06% | -67.60% |
| 04-30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
| 04-30 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Ahead of FOMC Meeting | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.72 $ | 6.29 $ | 4.91 $ | 4.63 $ |
| Volume | 72 117 893 | 50 987 451 | 5 949 926 | 4 026 770 |
| Change | +81.01% | +9.97% | -21.94% | -5.70% |
| Opening | 3.99 | 6.74 | 5.77 | 5.06 |
| High | 6.10 | 7.45 | 6.16 | 5.28 |
| Low | 3.64 | 5.79 | 4.82 | 4.26 |
Performance
| 1 day | -5.70% | ||
| 1 week | +46.06% | ||
| Current month | -26.39% | ||
| 1 month | -0.64% | ||
| 3 months | -34.42% | ||
| 6 months | -84.52% | ||
| Current year | -67.60% | ||
| 1 year | -99.75% |
Volumes
marketsDaily volume
4 026 770
Estimated daily volume
4 026 770
Avg. Volume 20 sessions
10 079 425
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
46 667 737.75
Record volume 1
72 117 893
Record volume 2
50 987 451
Record volume 3
24 908 756
Capital turnover ratio
1.54
Float rotation
1.57
Basic data
Capitalization (USD)
30 337 936
Net sales ()
0
Number of employees
326
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.29 %
Free-Float capitalization (USD)
29 818 279
Average Daily Capital Traded
153.83%
Highs and lows
1 week
3.64
7.45
1 month
2.367.45
Current year
2.3614.95
1 year
2.361 458.00
3 years
2.36357 750.36
5 years
2.36357 750.36
10 years
2.36357 750.36
Indicators
Moving average 5 days
4.94
Moving average 20 days
3.75
Moving average 50 days
5.07
Moving average 100 days
7.48
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
-18.94%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+61.65%
STIM
RSI 9 days
57.74
RSI 14 days
54.54
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | +46.06% | -67.60% | -99.75% | 30.34M | ||
| +10.02% | +23.52% | -22.55% | +26.54% | 30.75B | ||
| +6.07% | +35.35% | -38.37% | -24.97% | 11.57B | ||
| +6.85% | +15.38% | -58.10% | -22.48% | 9.78B | ||
| +15.76% | +32.77% | -35.57% | -3.59% | 8.87B | ||
| +7.14% | +5.95% | -65.95% | -72.22% | 6.66B | ||
| +6.11% | +13.47% | -33.97% | -61.76% | 6.41B | ||
| +1.44% | +42.47% | -11.20% | -5.23% | 5.35B | ||
| +9.43% | +8.14% | - | - | 4.92B | ||
| -2.14% | +17.09% | -39.38% | -62.97% | 2.89B | ||
| -1.04% | -0.58% | -4.26% | - | 2.32B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.02B | ||
| +1.41% | +2.08% | -29.98% | -28.75% | 831M | ||
| -.--% | +1.61% | +4.13% | - | 334M | ||
| -3.17% | -9.29% | -12.86% | -22.78% | 213M | ||
| +1.55% | +3.97% | -44.49% | -55.89% | 216M | ||
| Average | +1.18% | +14.56% | -31.37% | -34.07% | ||
| Weighted average by Cap. | +4.35% | +21.34% | -33.10% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31be7a02c0fd3746a94775573a6df2._VDv_9a9rleNnWkJRTZ0o1h5cOY5YddtBvhCDLLGc1g.rx2llqyEgy7V1iZLB14C9CsuNL8LNb8yfK8dRcilHRWvEqKHufLaesPWWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.63 | 1,928 | 3,546,551 |
| 15:59:56 | 4.64 | 138 | 3,544,623 |
| 15:59:55 | 4.63 | 1,000 | 3,544,485 |
| 15:59:55 | 4.63 | 130 | 3,543,485 |
| 15:59:55 | 4.63 | 300 | 3,543,355 |
| 15:59:55 | 4.63 | 200 | 3,543,055 |
| 15:59:54 | 4.64 | 100 | 3,542,855 |
| 15:59:54 | 4.64 | 100 | 3,542,755 |
| 15:59:54 | 4.64 | 3,731 | 3,542,655 |
| 15:59:54 | 4.64 | 100 | 3,538,924 |
Monthly variations
Annual change
| 2024 | -67.60% | ||
| 2023 | -99.78% | ||
| 2022 | -94.53% | ||
| 2021 | -55.56% |
- Stock Market
- Equities
- MULN Stock
- Quotes Mullen Automotive, Inc.
