MUKKA PROTEINS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 INR | +0.60% |
|
-2.49% | 0.00% |
| 05-14 | Mukka Proteins Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-14 | Mukka Proteins Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 33.45 ₹ | 33.45 ₹ | 33.15 ₹ | 33.35 ₹ | 33.35 ₹ |
| Volume | 678 834 | 401 332 | 622 183 | 1 906 117 | 1 906 117 |
| Change | -1.04% | 0.00% | -0.90% | +0.60% | +0.60% |
| Opening | 33.80 | 33.45 | 33.65 | 33.70 | 33.75 |
| High | 33.90 | 33.50 | 33.85 | 33.75 | 33.75 |
| Low | 33.25 | 33.20 | 33.05 | 33.20 | 33.2 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.49% | ||
| Current month | -8.88% | ||
| 1 month | -8.88% |
Volumes
marketsDaily volume
1 906 117
Estimated daily volume
1 906 117
Avg. Volume 20 sessions
1 032 797
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
34 443 779.95
Avg. Volume 20 sessions USD
412 912.03
Record volume 1
29 279 190
Record volume 2
14 411 830
Record volume 3
10 923 630
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
9 958 137 554
Capitalization (USD)
119 378 153
Net sales ()
11 785 210 000
Net sales (USD)
141 281 097
Number of employees
414
Sales / Employee (INR)
28 466 691
Sales / Employee (USD)
341 259
Free-Float
19.77 %
Free-Float capitalization (INR)
1 969 001 726
Free-Float capitalization (USD)
23 604 393
Average Daily Capital Traded
0.35%
Highs and lows
1 week
33.05
34.15
1 month
33.0538.30
Current year
33.0043.95
1 year
33.0043.95
3 years
33.0043.95
5 years
33.0043.95
10 years
33.0043.95
Indicators
Moving average 5 days
33.58
Moving average 20 days
34.87
Moving average 50 days
36.24
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+8.66%
STIM
RSI 9 days
23.42
RSI 14 days
38.69
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.49% | - | - | 119M | ||
| +1.51% | -2.67% | +12.17% | +30.57% | 7.88B | ||
| -1.46% | -5.70% | +9.99% | -7.29% | 2.64B | ||
| -0.67% | 0.00% | -0.67% | -1.97% | 1.77B | ||
| +1.53% | -3.87% | +16.14% | +39.05% | 1.72B | ||
| -1.67% | -8.65% | +15.31% | -2.95% | 1.67B | ||
| -0.71% | -3.86% | +4.65% | -21.77% | 920M | ||
| +1.07% | -1.69% | -5.38% | - | 887M | ||
| +0.54% | -3.52% | +19.35% | +52.05% | 649M | ||
| +0.98% | -4.32% | -34.04% | -32.17% | 478M | ||
| 0.00% | -0.75% | -5.26% | -10.60% | 363M | ||
| +2.07% | +2.38% | +12.69% | -7.95% | 318M | ||
| +1.34% | +1.62% | +0.13% | +5.30% | 282M | ||
| -0.60% | -0.17% | -4.92% | -25.16% | 247M | ||
| +0.23% | -2.14% | +38.98% | +52.63% | 245M | ||
| -2.80% | +2.97% | +49.64% | +6.67% | 237M | ||
| Average | +0.12% | -2.44% | +8.59% | +5.46% | ||
| Weighted average by Cap. | +0.40% | -3.77% | +9.48% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.Yd9USWbsW-jqFhsl3bqldd0rrqyzsPBBdUWidDNlpm0.L5o-IRSYHbeOQFh3nI-dQ5ET4NyE0aRyGDSbIl46-SQttiN-EZUa0bt4eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 | 33.35 | 200 | 1,903,197 |
| 06:13:32 | 33.35 | 150 | 1,902,997 |
| 06:00:01 | 33.45 | 237 | 1,902,847 |
| 05:59:55 | 33.45 | 260 | 1,902,610 |
| 05:59:47 | 33.35 | 277 | 1,902,350 |
| 05:59:39 | 33.45 | 201 | 1,902,073 |
| 05:59:31 | 33.35 | 1,198 | 1,901,872 |
| 05:59:16 | 33.35 | 1,001,329 | 1,900,674 |
Monthly variations
Annual change
| 2024 | -21.07% |
- Stock Market
- Equities
- MUKKA Stock
- Quotes Mukka Proteins Limited
