MUKAT PIPES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 INR | +4.97% |
|
+15.16% | +26.47% |
| 05-22 | Mukat Pipes Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-22 | Mukat Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 14.74 ₹ | 15.71 ₹ | 15.39 ₹ | 15.9 ₹ | 16.69 ₹ |
| Volume | 10 520 | 14 486 | 6 710 | 5 797 | 26 469 |
| Change | +5.44% | +6.58% | -2.04% | +3.31% | +4.97% |
| Opening | 15.37 | 16.00 | 15.99 | 15.95 | 16.26 |
| High | 15.37 | 16.10 | 15.99 | 15.99 | 17.29 |
| Low | 14.00 | 14.63 | 14.32 | 14.75 | 15.56 |
Performance
| 1 day | +1.26% | ||
| 1 week | +15.16% | ||
| Current month | +15.16% | ||
| 1 month | +31.43% | ||
| 3 months | +34.17% | ||
| 6 months | -0.74% | ||
| Current year | +26.47% | ||
| 1 year | +129.34% | ||
| 3 years | +384.94% | ||
| 5 years | +238.95% |
Volumes
marketsDaily volume
26 469
Estimated daily volume
39 796
Avg. Volume 20 sessions
6 469
Daily volume ratio
6.15
Avg. Volume 20 sessions INR
107 967.61
Avg. Volume 20 sessions USD
1 294.10
Record volume 1
94 950
Record volume 2
27 969
Record volume 3
27 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
187 923 494
Capitalization (USD)
2 252 451
Net sales (INR)
33 079 120
Net sales (USD)
396 486
Number of employees
42
Sales / Employee (INR)
787 598
Sales / Employee (USD)
9 440
Free-Float
25.17 %
Free-Float capitalization (INR)
47 309 065
Free-Float capitalization (USD)
567 046
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.00
17.29
1 month
11.4417.29
Current year
11.4419.14
1 year
5.9619.14
3 years
2.3219.14
5 years
0.7219.14
10 years
0.7219.14
Indicators
Moving average 5 days
15.14
Moving average 20 days
13.20
Moving average 50 days
13.58
Moving average 100 days
14.02
Price spread / (MMA5)
-9.26%
Price spread / (MMA20)
-20.88%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
74.71
RSI 14 days
68.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +15.16% | +26.47% | +129.34% | 2.25M | ||
| +0.48% | +1.89% | +7.80% | +19.77% | 27.51B | ||
| +0.14% | +6.55% | +17.88% | +22.20% | 20.87B | ||
| -0.56% | +0.43% | +40.21% | +67.92% | 12.89B | ||
| +1.73% | +1.95% | -12.96% | -20.47% | 11.04B | ||
| -0.52% | -2.54% | -4.20% | -15.57% | 9.34B | ||
| +0.52% | +0.44% | +35.34% | +96.17% | 9.31B | ||
| -1.40% | +1.44% | -3.42% | -22.95% | 8.81B | ||
| -0.11% | +1.15% | +45.42% | +135.25% | 8.22B | ||
| +1.47% | +1.93% | -10.50% | -5.40% | 7.46B | ||
| +1.74% | +0.39% | -12.35% | +0.44% | 5.96B | ||
| -1.32% | +0.17% | +1.39% | +18.65% | 5.26B | ||
| +0.55% | +3.68% | +17.90% | +141.79% | 4.95B | ||
| -1.09% | +1.56% | -11.65% | -8.63% | 4.32B | ||
| -0.59% | +0.99% | +37.30% | +49.41% | 4.31B | ||
| +0.43% | -1.97% | -1.15% | -30.17% | 3.85B | ||
| Average | +0.15% | +2.10% | +10.84% | +36.11% | ||
| Weighted average by Cap. | +0.16% | +1.36% | +11.42% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37463.ZCQ-S_q1_HD-61jNXz7zbpRUQ9m1HZnNoffN_iLjUzo.AnAGe5n5rCXIhWurLmbLC9cxco_gTtG4w7mCyXDUN30OXkt7qMSFFLOfKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:42 | 16.69 | 1 | 26,469 |
| 04:05:21 | 16.1 | 2 | 26,468 |
| 04:03:51 | 16.64 | 150 | 26,466 |
| 04:03:33 | 16.66 | 100 | 26,316 |
| 04:01:29 | 16.75 | 1 | 26,216 |
| 03:58:47 | 16.8 | 6 | 26,215 |
| 03:41:26 | 16.76 | 186 | 26,209 |
| 03:39:08 | 16 | 4,000 | 26,023 |
| 03:32:15 | 16.8 | 15 | 22,023 |
| 03:31:03 | 17.23 | 20 | 22,008 |
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | +59.32% | ||
| 2022 | -24.62% | ||
| 2021 | +566.67% | ||
| 2020 | -20.50% | ||
| 2019 | -60.71% | ||
| 2018 | +115.68% |
- Stock Market
- Equities
- MUKATPIP6 Stock
- Quotes Mukat Pipes Limited
