MUHAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 KRW | +1.32% |
|
+4.05% | +0.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 5150 ₩ | 5210 ₩ | 5260 ₩ | 5320 ₩ | 5390 ₩ | 5,390 ₩ |
| Volume | 17 815 | 67 869 | 45 358 | 50 024 | 63 922 | 63 645 |
| Change | -0.58% | +1.17% | +0.96% | +1.14% | +1.32% | +1.32% |
| Opening | 5,150.00 | 5,160.00 | 5,220.00 | 5,200.00 | 5,320.00 | 5,320 |
| High | 5,220.00 | 5,270.00 | 5,320.00 | 5,350.00 | 5,420.00 | 5,420 |
| Low | 5,150.00 | 5,160.00 | 5,210.00 | 5,200.00 | 5,280.00 | 5,280 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.05% | ||
| Current month | +4.66% | ||
| 1 month | +6.31% | ||
| 3 months | +3.26% | ||
| 6 months | -2.00% | ||
| Current year | +0.56% | ||
| 1 year | -5.11% | ||
| 3 years | -41.35% | ||
| 5 years | -54.90% | ||
| 10 years | -81.28% |
Volumes
marketsDaily volume
63 645
Avg. Volume 20 sessions
26 693
Avg. Volume 20 sessions KRW
143 875 270.00
Avg. Volume 20 sessions USD
106 755.45
Record volume 1
6 979 867
Record volume 2
6 829 351
Record volume 3
6 442 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
140 331 083 558
Capitalization (USD)
104 125 664
Net sales (KRW)
146 573 700 810
Net sales (USD)
108 757 686
Number of employees
209
Sales / Employee (KRW)
701 309 573
Sales / Employee (USD)
520 372
Free-Float
31.49 %
Free-Float capitalization (KRW)
47 553 745 489
Free-Float capitalization (USD)
35 284 879
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 160.00
5 420.00
1 month
5 030.005 420.00
Current year
4 700.005 420.00
1 year
4 700.006 100.00
3 years
4 520.0014 150.00
5 years
3 515.0014 150.00
10 years
3 515.0065 153.66
Indicators
Moving average 5 days
5 266.00
Moving average 20 days
5 154.50
Moving average 50 days
5 112.20
Moving average 100 days
5 160.90
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
87.61
RSI 14 days
81.41
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.05% | +0.56% | -5.11% | 104M | ||
| +0.26% | -3.37% | -1.25% | -0.69% | 296B | ||
| +1.77% | -0.61% | +9.79% | -10.66% | 81.36B | ||
| +0.52% | -2.57% | +13.47% | +11.25% | 44B | ||
| +2.52% | -2.93% | +3.32% | -14.13% | 36.86B | ||
| +0.21% | +0.06% | -12.65% | -33.56% | 19.98B | ||
| +0.21% | -4.97% | +13.26% | -7.08% | 16.87B | ||
| +0.57% | +1.06% | -1.96% | -19.17% | 13.01B | ||
| +0.24% | -4.90% | +5.31% | +46.11% | 9.99B | ||
| +0.20% | -1.76% | +14.73% | -4.26% | 9.64B | ||
| -0.85% | -1.94% | +1.59% | -20.71% | 7.33B | ||
| +0.95% | -0.26% | -5.72% | -25.95% | 3.51B | ||
| +1.85% | -0.21% | -20.85% | -53.50% | 3.47B | ||
| -1.67% | -0.09% | -13.69% | -45.29% | 3.12B | ||
| +1.00% | -0.06% | -21.00% | -26.38% | 3.09B | ||
| +2.65% | +4.40% | +3.02% | -23.71% | 2.87B | ||
| Average | +0.73% | -0.36% | -0.75% | -14.55% | ||
| Weighted average by Cap. | +0.66% | -1.60% | +2.00% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +8.61% | ||
| 2022 | -40.90% | ||
| 2021 | +16.30% | ||
| 2020 | -15.43% | ||
| 2019 | -37.57% | ||
| 2018 | -30.79% | ||
| 2017 | -14.00% | ||
| 2016 | -40.18% | ||
| 2015 | +3.21% | ||
| 2014 | +99.90% | ||
| 2013 | +43.81% | ||
| 2012 | +24.38% | ||
| 2011 | +56.53% | ||
| 2010 | +55.51% | ||
| 2009 | -10.62% | ||
| 2008 | +1.57% | ||
| 2007 | 0.00% | ||
| 2006 | +14.74% | ||
| 2005 | +79.23% | ||
| 2004 | -11.43% | ||
| 2003 | +37.61% | ||
| 2002 | +18.46% | ||
| 2001 | +198.03% | ||
| 2000 | -42.55% |
- Stock Market
- Equities
- A033920 Stock
- Quotes Muhak Co., Ltd.