MST INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 VND | -1.85% |
|
-3.64% | -13.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5400 ₫ | 5500 ₫ | 5400 ₫ | 5400 ₫ | 5300 ₫ |
| Volume | 762 922 | 237 493 | 220 904 | 463 987 | 489 144 |
| Change | -1.82% | +1.85% | -1.82% | 0.00% | -1.85% |
| Opening | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 |
| High | 5,600.00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 |
| Low | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,200.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -5.36% | ||
| 3 months | -27.40% | ||
| 6 months | -14.52% | ||
| Current year | -13.11% | ||
| 1 year | +2.28% | ||
| 3 years | -57.30% | ||
| 5 years | +109.08% |
Volumes
marketsDaily volume
489 144
Avg. Volume 20 sessions
774 707
Avg. Volume 20 sessions VND
4 105 947 100.00
Avg. Volume 20 sessions USD
160 131.94
Record volume 1
6 995 514
Record volume 2
6 441 314
Record volume 3
6 288 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
15 828 630
Capitalization (USD)
15 828 630
Free-Float
94.19 %
Free-Float capitalization (VND)
14 908 528
Free-Float capitalization (USD)
14 908 528
Average Daily Capital Traded
25940%
Highs and lows
1 week
5 200.00
5 600.00
1 month
5 200.006 100.00
Current year
4 900.007 500.00
1 year
4 300.007 500.00
3 years
3 545.4518 090.91
5 years
1 923.0818 090.91
10 years
1 916.9418 090.91
Indicators
Moving average 5 days
5 400.00
Moving average 20 days
5 620.00
Moving average 50 days
5 486.00
Moving average 100 days
6 126.00
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
33.47
RSI 14 days
38.72
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.64% | -13.11% | +2.28% | 15.83M | ||
| -0.25% | -3.07% | +5.34% | -19.33% | 9.46B | ||
| 0.00% | -2.11% | +56.13% | +139.82% | 4.7B | ||
| -0.83% | +1.82% | +34.58% | +119.96% | 3.65B | ||
| -0.02% | -1.99% | +26.86% | +69.46% | 2.92B | ||
| -0.55% | -0.97% | +52.08% | +37.15% | 2.02B | ||
| +1.11% | -1.62% | 0.00% | -16.09% | 1.31B | ||
| +0.97% | -2.24% | -7.27% | -19.54% | 1.12B | ||
| +2.75% | +2.75% | +10.55% | +9.67% | 935M | ||
| +0.95% | -3.19% | +36.33% | +120.45% | 920M | ||
| +0.75% | -2.38% | -15.24% | -11.15% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.23% | -5.27% | +9.33% | +104.19% | 666M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -1.07% | -0.86% | - | - | 560M | ||
| -1.55% | -0.29% | +14.49% | +30.64% | 502M | ||
| Average | +0.38% | -0.76% | +14.12% | +38.07% | ||
| Weighted average by Cap. | +0.07% | -0.90% | +21.93% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +67.75% | ||
| 2022 | -78.49% | ||
| 2021 | +172.45% | ||
| 2020 | +36.54% | ||
| 2019 | +6.12% | ||
| 2018 | +64.29% | ||
| 2017 | -66.67% | ||
| 2016 | -4.67% |
- Stock Market
- Equities
- MST Stock
- Quotes MST Investment
