MSSCORPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 TWD | +3.93% |
|
+5.05% | +2.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 138.5 NT$ | 139 NT$ | 138 NT$ | 140 NT$ | 145.5 NT$ | 145.5 NT$ |
| Volume | 264 843 | 170 536 | 206 857 | 209 628 | 857 590 | 857 590 |
| Change | +0.73% | +0.36% | -0.72% | +1.45% | +3.93% | +3.93% |
| Opening | 138.50 | 138.00 | 140.00 | 139.00 | 141.00 | 141 |
| High | 138.50 | 140.50 | 140.00 | 140.00 | 148.50 | 148.5 |
| Low | 136.00 | 137.00 | 137.50 | 134.50 | 141.00 | 141 |
Performance
| 1 day | +3.93% | ||
| 1 week | +5.05% | ||
| Current month | +11.92% | ||
| 1 month | +14.57% | ||
| 3 months | -1.36% | ||
| 6 months | +5.43% | ||
| Current year | +2.83% | ||
| 1 year | -18.49% |
Volumes
marketsDaily volume
857 590
Avg. Volume 20 sessions
334 165
Avg. Volume 20 sessions TWD
48 621 007.50
Avg. Volume 20 sessions USD
1 492 762.17
Record volume 1
3 979 746
Record volume 2
3 508 686
Record volume 3
3 416 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 557 652 987
Capitalization (USD)
201 333 062
Net sales (TWD)
1 880 575 000
Net sales (USD)
57 737 414
Free-Float
74.81 %
Free-Float capitalization (TWD)
4 905 945 326
Free-Float capitalization (USD)
150 622 333
Average Daily Capital Traded
0.74%
Highs and lows
1 week
134.50
148.50
1 month
126.50148.50
Current year
124.00161.00
1 year
124.00198.00
3 years
76.00198.00
5 years
76.00198.00
10 years
76.00198.00
Indicators
Moving average 5 days
140.20
Moving average 20 days
135.55
Moving average 50 days
135.12
Moving average 100 days
141.06
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
75.88
RSI 14 days
69.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +5.05% | +2.83% | -18.49% | 201M | ||
| -1.63% | -5.47% | +149.63% | +204.24% | 3,099B | ||
| +1.59% | +1.80% | +61.89% | +65.23% | 753B | ||
| -2.05% | -3.18% | +6.25% | +45.69% | 259B | ||
| -2.85% | -8.76% | +35.92% | +68.55% | 226B | ||
| -0.51% | +0.51% | +13.66% | +14.82% | 177B | ||
| +1.99% | +1.99% | +118.21% | - | 167B | ||
| +0.46% | -1.61% | +66.24% | +116.75% | 156B | ||
| -0.93% | -0.60% | -39.43% | -8.71% | 131B | ||
| -1.33% | -0.92% | +14.53% | +22.04% | 114B | ||
| +5.33% | +1.07% | +67.49% | +108.63% | 111B | ||
| -0.88% | +1.07% | +16.47% | +39.18% | 69.01B | ||
| -1.10% | -7.78% | +11.99% | +16.95% | 59.09B | ||
| +0.21% | +0.47% | -0.82% | +7.97% | 47.86B | ||
| +0.88% | -0.92% | -9.07% | -4.17% | 47.31B | ||
| -1.43% | -2.03% | +28.19% | +58.27% | 39.9B | ||
| Average | +0.13% | -3.32% | +34.00% | +49.13% | ||
| Weighted average by Cap. | -0.84% | -5.39% | +102.44% | +141.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +45.73% | ||
| 2022 | -41.51% | ||
| 2021 | +107.50% |
- Stock Market
- Equities
- 6830 Stock
- Quotes Msscorps Co., Ltd.
