MRG METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 AUD | 0.00% |
|
-33.33% | -50.00% |
| 04-03 | MRG Metals Secures Exploration License in Mozambique | MT |
| 03-12 | MRG Metals Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0015 $ | 0.001 $ | 0.001 $ |
| Volume | 17 803 920 | 176 923 | 1 616 923 | 280 000 |
| Change | -33.33% | +50.00% | -33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -88.89% | ||
| 5 years | -80.00% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
280 000
Avg. Volume 20 sessions
3 489 803
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
3 489.80
Avg. Volume 20 sessions USD
2 290.57
Record volume 1
214 950 900
Record volume 2
197 555 300
Record volume 3
127 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 498 801
Capitalization (USD)
1 640 113
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
75.18 %
Free-Float capitalization (AUD)
1 838 582
Free-Float capitalization (USD)
1 206 772
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.03
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+70.00%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+90.00%
STIM
RSI 9 days
37.19
RSI 14 days
39.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -50.00% | -75.00% | 1.64M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.44% | +1.36% | +13.44% | +12.29% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -42.86% | ||
| 2022 | -63.16% | ||
| 2021 | +5.56% | ||
| 2020 | -60.87% | ||
| 2019 | +475.00% | ||
| 2018 | -42.86% | ||
| 2017 | -58.82% | ||
| 2016 | -77.33% | ||
| 2015 | -34.78% | ||
| 2014 | -17.86% | ||
| 2013 | -28.21% | ||
| 2012 | -15.22% | ||
| 2011 | +9.52% |
- Stock Market
- Equities
- MRQ Stock
- Quotes MRG Metals Ltd
