End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 PHP | -5.26% | -18.92% | -30.77% |
05-13 | MRC Allied, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-16 | MRC Allied, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.03 ₱ | 1 ₱ | 1 ₱ | 0.95 ₱ | 0.9 ₱ |
Volume | 19 106 000 | 4 753 000 | 964 000 | 3 609 000 | 2 749 000 |
Change | -7.21% | -2.91% | -.--% | -5.00% | -5.26% |
Opening | 1.08 | 1.03 | 1.01 | 0.99 | 0.94 |
High | 1.08 | 1.03 | 1.02 | 1.00 | 0.97 |
Low | 1.00 | 0.99 | 0.99 | 0.93 | 0.90 |
Performance
1 day | -5.26% | ||
1 week | -18.92% | ||
1 month | -30.77% | ||
3 months | -23.73% | ||
6 months | -37.06% | ||
Current year | -30.77% | ||
1 year | -59.82% | ||
3 years | -76.62% | ||
5 years | -71.43% | ||
10 years | -9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -18.92% | -30.77% | -59.82% | 13.08M | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
Average | +0.28% | -3.02% | +1.50% | +13.00% | ||
Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.77% | ||
2023 | -33.33% | ||
2022 | -23.53% | ||
2021 | -56.78% | ||
2020 | +208.90% | ||
2019 | -57.56% | ||
2018 | +34.33% | ||
2017 | +159.69% | ||
2016 | +57.32% | ||
2015 | -26.79% | ||
2014 | +57.75% | ||
2013 | -53.29% | ||
2012 | -45.71% | ||
2011 | -60.56% | ||
2010 | +97.22% | ||
2009 | +260.00% | ||
2008 | -78.26% | ||
2007 | +21.05% | ||
2006 | +300.00% | ||
2005 | -26.92% | ||
2004 | +8.33% | ||
2003 | +20.00% | ||
2002 | -54.55% | ||
2001 | -42.11% | ||
2000 | -39.68% | ||
1999 | +133.33% | ||
1998 | -73.00% | ||
1997 | -71.43% | ||
1996 | -28.57% | ||
1995 | +30.67% |
- Stock Market
- Equities
- MRC Stock
- Quotes MRC Allied, Inc.