MR. COOPER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.73 USD | -0.04% |
|
+1.52% | +20.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.48 $ | 81.72 $ | 78.76 $ | 78.73 $ |
| Volume | 596 788 | 1 043 648 | 643 123 | 369 416 |
| Change | +1.82% | +2.82% | -3.62% | -0.04% |
| Opening | 78.48 | 81.00 | 81.50 | 79.00 |
| High | 80.21 | 81.98 | 81.50 | 79.59 |
| Low | 78.47 | 78.39 | 78.37 | 78.55 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.52% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +19.13% | ||
| 6 months | +38.34% | ||
| Current year | +20.90% | ||
| 1 year | +70.04% | ||
| 3 years | +134.80% | ||
| 5 years | +819.74% | ||
| 10 years | +114.41% |
Volumes
marketsDaily volume
369 416
Estimated daily volume
369 416
Avg. Volume 20 sessions
413 571
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
32 560 444.83
Record volume 1
14 369 640
Record volume 2
7 217 697
Record volume 3
6 462 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 095 481 416
Net sales (USD)
1 794 000 000
Number of employees
6 800
Sales / Employee (USD)
263 824
Free-Float
66.92 %
Free-Float capitalization (USD)
4 911 629 545
Average Daily Capital Traded
0.64%
Highs and lows
1 week
78.37
81.98
1 month
74.4981.98
Current year
61.3881.98
1 year
41.7481.98
3 years
31.4281.98
5 years
4.3181.98
10 years
4.3181.98
Indicators
Moving average 5 days
79.35
Moving average 20 days
77.10
Moving average 50 days
74.93
Moving average 100 days
70.31
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
57.31
RSI 14 days
58.34
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +33.91% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +88.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.61% | +2.57% | +17.03% | +64.35% | ||
| Weighted average by Cap. | +0.53% | +0.80% | +14.02% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65de6622b.iCy9o85LxU6YtpvPT3Tzs9nKRqZOau037l500WCq6YI.-hn2l6Amjjzyj62mfza9-a-yDu4YJ79llAw4vRfeobrXWO3IrQyVJPHezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 78.73 | 108,159 | 250,668 |
| 16:00:00 | 78.79 | 127 | 142,509 |
| 15:59:59 | 78.73 | 200 | 142,382 |
| 15:59:59 | 78.74 | 100 | 142,182 |
| 15:59:59 | 78.78 | 100 | 142,082 |
| 15:59:57 | 78.75 | 100 | 141,982 |
| 15:59:57 | 78.77 | 100 | 141,882 |
| 15:59:56 | 78.73 | 256 | 141,782 |
| 15:59:56 | 78.73 | 193 | 141,526 |
| 15:59:56 | 78.75 | 100 | 141,333 |
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | +62.27% | ||
| 2022 | -3.56% | ||
| 2021 | +34.10% | ||
| 2020 | +148.04% | ||
| 2019 | +7.20% | ||
| 2018 | +14.53% | ||
| 2017 | -45.22% | ||
| 2016 | -40.15% | ||
| 2015 | +26.34% | ||
| 2014 | -27.30% | ||
| 2013 | +235.71% | ||
| 2012 | -16.00% |
- Stock Market
- Equities
- COOP Stock
- Quotes Mr. Cooper Group Inc.
