MPLUS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,160 KRW | -2.96% |
|
-8.22% | -3.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 11900 ₩ | 11710 ₩ | 11500 ₩ | 11160 ₩ | 11370 ₩ |
| Volume | 199 604 | 100 906 | 118 413 | 140 110 | 98 584 |
| Change | +0.85% | -1.60% | -1.79% | -2.96% | +1.88% |
| Opening | 11,800.00 | 12,050.00 | 11,670.00 | 11,600.00 | 11,160.00 |
| High | 12,140.00 | 12,050.00 | 11,670.00 | 11,600.00 | 11,680.00 |
| Low | 11,660.00 | 11,630.00 | 11,380.00 | 11,110.00 | 11,030.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -8.22% | ||
| Current month | +9.95% | ||
| 1 month | +9.95% | ||
| 3 months | -0.36% | ||
| 6 months | -2.36% | ||
| Current year | -3.29% | ||
| 1 year | -5.02% | ||
| 3 years | -22.77% | ||
| 5 years | +17.17% |
Volumes
marketsDaily volume
140 110
Avg. Volume 20 sessions
404 501
Avg. Volume 20 sessions KRW
4 514 231 160.00
Avg. Volume 20 sessions USD
3 245 732.20
Record volume 1
10 781 424
Record volume 2
7 908 404
Record volume 3
5 769 520
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
135 170 795 549
Capitalization (USD)
97 187 802
Net sales (KRW)
340 051 607 990
Net sales (USD)
244 497 106
Number of employees
371
Sales / Employee (KRW)
916 581 154
Sales / Employee (USD)
659 022
Free-Float
75.23 %
Free-Float capitalization (KRW)
103 458 617 235
Free-Float capitalization (USD)
74 386 746
Average Daily Capital Traded
3.34%
Highs and lows
1 week
11 110.00
12 140.00
1 month
9 950.0014 700.00
Current year
9 610.0014 700.00
1 year
9 610.0020 000.00
3 years
9 300.0029 300.00
5 years
4 900.0029 300.00
10 years
4 900.0029 300.00
Indicators
Moving average 5 days
11 614.00
Moving average 20 days
11 391.50
Moving average 50 days
10 746.40
Moving average 100 days
11 063.50
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
41.77
RSI 14 days
47.50
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -8.22% | -3.29% | -5.02% | 97.19M | ||
| -1.49% | -1.46% | -13.38% | -2.94% | 13.3B | ||
| -2.90% | +0.07% | +2.45% | +8.34% | 5.44B | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 5B | ||
| -1.10% | -8.72% | +16.46% | +25.56% | 4.59B | ||
| -2.45% | -0.67% | +6.62% | +9.76% | 4.14B | ||
| -1.56% | +14.68% | +59.62% | +15.40% | 3.87B | ||
| -2.91% | -3.47% | +8.14% | -23.32% | 3.86B | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 3.78B | ||
| -1.05% | +1.33% | +1.28% | +35.58% | 3.37B | ||
| -1.61% | -3.31% | -8.18% | +14.39% | 3.06B | ||
| +0.40% | +3.27% | +7.20% | +24.63% | 2.73B | ||
| -1.77% | -1.14% | -14.34% | -6.03% | 2.67B | ||
| +5.50% | +4.79% | +25.08% | +30.48% | 2.08B | ||
| -0.12% | -2.02% | +72.33% | +37.08% | 1.93B | ||
| -3.57% | -10.46% | -18.99% | -36.46% | 1.92B | ||
| Average | -1.45% | -1.25% | +6.91% | +4.32% | ||
| Weighted average by Cap. | -1.61% | -0.85% | +3.26% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +19.71% | ||
| 2022 | -43.79% | ||
| 2021 | +15.49% | ||
| 2020 | +70.20% | ||
| 2019 | +3.25% | ||
| 2018 | -18.55% | ||
| 2017 | -11.32% |
- Stock Market
- Equities
- A259630 Stock
- Quotes mPLUS Corp.
