|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 9,520.00 KRW | +2.92% |
|
-8.72% | -19.46% |
| 03-08 | MPLUS Corp. announces Annual dividend, payable on April 21, 2026 | CI |
| 01-20 | MPLUS Terminates Supply Contract with US Firm for Secondary Battery Assembly Equipment; Shares Decline 5% | MT |
Stock exchange
Korea S.E.
A259630 9,520.00 ₩
+2.92%
665M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A259630 | 9,520.00KRW | +2.92% | 665M ₩ |
Quotes 5-day view: mPLUS Corp.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩9,990.00 | ₩10,070.00 | ₩10,170.00 | ₩9,250.00 | ₩9,520.00 |
| Volume | 166,564 | 150,559 | 107,400 | 135,658 | 69,899 |
| Change | -4.22% | +0.80% | +0.99% | -9.05% | +2.92% |
| Opening | ₩10,400.00 | ₩9,730.00 | ₩10,080.00 | ₩9,650.00 | ₩9,300.00 |
| High | ₩10,700.00 | ₩10,190.00 | ₩10,500.00 | ₩10,040.00 | ₩9,740.00 |
| Low | ₩9,920.00 | ₩9,500.00 | ₩10,000.00 | ₩9,000.00 | ₩9,150.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | -8.72% | ||
| Current month | -0.10% | ||
| 1 month | +2.59% | ||
| 3 months | +1.28% | ||
| 6 months | -40.72% | ||
| Current year | -19.46% | ||
| 1 year | -38.14% | ||
| 3 years | -30.10% | ||
| 5 years | -26.20% |
Volumes
marketsDaily volume
69,899
Avg. Volume 20 sessions
142,687
Avg. Volume 20 sessions KRW
1,358,380,240
Avg. Volume 20 sessions USD
1,021,501.94
Record volume 1
10,781,424
Record volume 2
7,908,404
Record volume 3
5,769,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
114,355,144,320
Market Cap (USD)
85,773,649
Net sales (KRW)
184,211,329,840
Net sales (USD)
138,170,242
Number of employees
312
Sales / Employee (KRW)
590,420,929
Sales / Employee (USD)
442,853
Free-Float
73.92%
Free-Float capitalization (KRW)
86,008,992,100
Free-Float capitalization (USD)
64,512,228
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
9,800
Moving average 20 days
9,606
Moving average 50 days
9,504.8
Moving average 100 days
10,296
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+8.15%
RSI 9 days
45.49
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | -8.72% | -38.14% | -30.10% | 85.77M | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.71% | -2.61% | +29.61% | +60.02% | 51.77B | |
| Weighted average by Cap. | +0.35% | -2.12% | +36.91% | +83.12% |
Historical Quotes: mPLUS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,000 |  | 10,700 |
| 1 month | 8,930 | | 10,830 |
| Current year | 6,990 | | 20,100 |
| 1 year | 6,990 | | 20,100 |
| 3 years | 6,880 | | 20,100 |
| 5 years | 6,880 | | 29,300 |
| 10 years | 4,900 | | 29,300 |
Monthly variations
Annual variations
| 2026 | -19.46% | ||
| 2025 | +53.51% | ||
| 2024 | -33.28% | ||
| 2023 | +19.71% | ||
| 2022 | -43.79% | ||
| 2021 | +15.49% | ||
| 2020 | +70.20% | ||
| 2019 | +3.25% | ||
| 2018 | -18.55% | ||
| 2017 | -11.32% |
- Stock Market
- Stocks
- A259630 Stock
- Quotes mPLUS Corp.
Select your edition
All financial news and data tailored to specific country editions
