|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 9,200.00 KRW | -1.71% |
|
-0.65% | -22.17% |
| 03-08 | MPLUS Corp. announces Annual dividend, payable on April 21, 2026 | CI |
| 01-20 | MPLUS Terminates Supply Contract with US Firm for Secondary Battery Assembly Equipment; Shares Decline 5% | MT |
Stock exchange
Korea S.E.
A259630 9,200.00 ₩
-1.71%
249M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A259630 | 9,200.00KRW | -1.71% | 249M ₩ |
Quotes 5-day view: mPLUS Corp.
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | ₩9,400.00 | ₩9,120.00 | ₩9,470.00 | ₩9,360.00 | ₩9,200.00 |
| Volume | 35,465 | 64,062 | 59,243 | 65,992 | 27,091 |
| Change | -0.32% | -2.98% | +3.84% | -1.16% | -1.71% |
| Opening | ₩9,510.00 | ₩9,400.00 | ₩9,100.00 | ₩9,400.00 | ₩9,080.00 |
| High | ₩9,600.00 | ₩9,540.00 | ₩9,510.00 | ₩9,470.00 | ₩9,430.00 |
| Low | ₩9,400.00 | ₩9,070.00 | ₩9,090.00 | ₩9,130.00 | ₩9,080.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.65% | ||
| Current month | -2.13% | ||
| 1 month | -11.03% | ||
| 3 months | -20.28% | ||
| 6 months | -27.16% | ||
| Current year | -22.17% | ||
| 1 year | -23.97% | ||
| 3 years | -45.56% | ||
| 5 years | -31.09% |
Volumes
marketsDaily volume
27,091
Avg. Volume 20 sessions
58,264
Avg. Volume 20 sessions KRW
536,028,800
Avg. Volume 20 sessions USD
399,877.48
Record volume 1
10,781,424
Record volume 2
7,908,404
Record volume 3
5,769,520
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
111,992,907,193
Market Cap (USD)
83,548,739
Net sales (KRW)
184,211,329,840
Net sales (USD)
137,424,991
Number of employees
312
Sales / Employee (KRW)
590,420,929
Sales / Employee (USD)
440,465
Free-Float
73.84 %
Free-Float capitalization (KRW)
84,141,837,743
Free-Float capitalization (USD)
62,771,336
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
9,310
Moving average 20 days
9,349
Moving average 50 days
9,388.8
Moving average 100 days
11,806.8
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+28.33%
RSI 9 days
45.67
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -0.65% | -23.97% | -45.56% | 83.55M | |
| +0.06% | +0.97% | +17.70% | +390.53% | 18.33B | |
| +2.39% | -1.29% | +37.84% | +33.80% | 17.12B | |
| -3.49% | -7.99% | +107.93% | +43.16% | 8.09B | |
| -1.33% | -7.54% | -49.38% | +6.34% | 7.33B | |
| +2.50% | +1.12% | +31.37% | +137.58% | 6.17B | |
| -0.43% | -1.82% | -8.17% | +22.44% | 6.05B | |
| +0.18% | -3.59% | -14.55% | +14.87% | 4.14B | |
| -2.36% | -2.16% | +144.08% | +182.73% | 3.92B | |
| -0.85% | -2.94% | -22.45% | +5.61% | 3.59B | |
| Average | -0.49% | -1.76% | +22.04% | +79.15% | 7.48B | |
| Weighted average by Cap. | +0.08% | -1.67% | +27.39% | +132.47% |
Historical Quotes: mPLUS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,070 |  | 9,600 |
| 1 month | 8,810 | | 10,280 |
| Current year | 6,990 | | 20,100 |
| 1 year | 6,990 | | 20,100 |
| 3 years | 6,880 | | 20,100 |
| 5 years | 6,880 | | 29,300 |
| 10 years | 4,900 | | 29,300 |
Monthly variations
Annual variations
| 2026 | -22.17% | ||
| 2025 | +53.51% | ||
| 2024 | -33.28% | ||
| 2023 | +19.71% | ||
| 2022 | -43.79% | ||
| 2021 | +15.49% | ||
| 2020 | +70.20% | ||
| 2019 | +3.25% | ||
| 2018 | -18.55% | ||
| 2017 | -11.32% |
- Stock Market
- Stocks
- A259630 Stock
- Quotes mPLUS Corp.
Select your edition
All financial news and data tailored to specific country editions
