MPH HEALTH CARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 EUR | 0.00% |
|
+24.51% | +54.88% |
| 02-05 | M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares | MT |
| 2023 | MPH Health Care AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 22.6 € | 23 € | 25.4 € | 25.4 € |
| Volume | 25 | 0 | 325 | 150 |
| Change | +4.63% | +1.77% | +10.43% | 0.00% |
| Opening | 22.60 | 23.00 | 22.80 | 24.00 |
| High | 22.60 | 23.00 | 25.40 | 25.40 |
| Low | 22.60 | 23.00 | 22.80 | 24.00 |
Performance
| 1 week | +24.51% | ||
| Current month | +24.51% | ||
| 1 month | +22.12% | ||
| 3 months | +42.70% | ||
| 6 months | +71.04% | ||
| Current year | +54.88% | ||
| 1 year | +63.87% | ||
| 3 years | -5.93% | ||
| 5 years | -37.44% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
273
Daily volume ratio
0.55
Avg. Volume 20 sessions
6 934.20
Avg. Volume 20 sessions USD
7 477.43
Record volume 1
15 230
Record volume 2
8 014
Record volume 3
7 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 379 165
Capitalization (USD)
116 869 589
Net sales (EUR)
30 665 670
Net sales (USD)
33 068 019
Number of employees
1
Sales / Employee (EUR)
30 665 670
Sales / Employee (USD)
33 068 019
Free-Float
40 %
Free-Float capitalization (EUR)
43 351 676
Free-Float capitalization (USD)
46 747 847
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.60
25.40
1 month
19.5025.40
Current year
15.9025.50
1 year
13.6525.50
3 years
9.1031.20
5 years
9.1043.70
10 years
9.1053.70
Indicators
Moving average 5 days
22.72
Moving average 20 days
20.79
Moving average 50 days
22.00
Moving average 100 days
19.71
Price spread / (MMA5)
-10.55%
Price spread / (MMA20)
-18.17%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
70.22
RSI 14 days
63.10
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +24.51% | +54.88% | +63.87% | 117M | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.07% | -1.66% | +21.99% | +37.19% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| -0.87% | -2.17% | -9.64% | -16.77% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +2.65% | +13.13% | +28.08% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | +0.03% | +1.62% | +17.55% | +48.42% | ||
| Weighted average by Cap. | -0.33% | +0.35% | +17.29% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b5dbc6ee884c.rNzmT9ac3UYsQI_Y9z89Hs_gvjezY9hkkUOhRbo9CPQ.y46PBLXw6QEUJ9jrpnJ6WYXN-m7iD7sp2iflN4hnWJbos5c3r_OUDBwE7A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +54.88% | ||
| 2023 | +15.49% | ||
| 2022 | -31.40% | ||
| 2021 | -9.21% | ||
| 2020 | -41.84% | ||
| 2019 | +4.67% | ||
| 2018 | +0.89% | ||
| 2017 | -3.56% | ||
| 2016 | +74.08% | ||
| 2015 | -7.84% | ||
| 2014 | +3.31% |
- Stock Market
- Equities
- 93M1 Stock
- Quotes MPH Health Care AG