Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.4 EUR | +5.66% | +10.89% | +34.53% |
02-05 | M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares | MT |
2023 | MPH Health Care AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 20.6 € | 20.8 € | 21.2 € | 22.4 € |
Volume | 786 | 1 377 | 1 935 | 3 073 |
Change | +1.98% | +0.97% | +1.92% | +5.66% |
Opening | 20.20 | 20.60 | 20.80 | 21.60 |
High | 20.60 | 20.80 | 21.60 | 22.60 |
Low | 20.20 | 20.40 | 20.80 | 21.40 |
Performance
1 day | +5.66% | ||
1 week | +10.89% | ||
Current month | +7.69% | ||
1 month | +3.70% | ||
3 months | +33.73% | ||
6 months | +51.35% | ||
Current year | +34.53% | ||
1 year | +41.32% | ||
3 years | -17.95% | ||
5 years | -45.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.66% | +10.89% | +34.53% | +41.32% | 99.62M | ||
-0.52% | +0.31% | +19.98% | +55.15% | 43.48B | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
+1.47% | +3.33% | +14.56% | - | 14.73B | ||
+0.95% | +5.28% | +44.72% | +91.79% | 12.04B | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.46% | +3.18% | +11.90% | +26.42% | 5.47B | ||
+0.31% | +2.11% | -2.27% | -13.50% | 4.81B | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
+0.40% | +0.80% | +15.00% | +12.44% | 4.2B | ||
-2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
+6.71% | +8.68% | +14.41% | +85.79% | 3.6B | ||
-0.68% | -2.41% | +23.34% | +92.58% | 3.56B | ||
-0.78% | +2.09% | -10.07% | -1.87% | 2.97B | ||
Average | +0.55% | +2.06% | +15.36% | +44.37% | ||
Weighted average by Cap. | -0.25% | +1.76% | +18.02% | +47.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:59 | 22.4 | 49 | 3,073 |
11:28:16 | 22.6 | 50 | 3,024 |
11:16:53 | 22 | 100 | 2,974 |
11:15:45 | 22.4 | 200 | 2,874 |
11:12:10 | 22.2 | 585 | 2,674 |
11:10:33 | 22 | 552 | 2,089 |
10:55:42 | 21.8 | 42 | 1,537 |
09:35:39 | 22 | 152 | 1,495 |
09:35:39 | 21.8 | 248 | 1,343 |
09:35:07 | 21.6 | 100 | 1,095 |
Monthly variations
Annual change
2024 | +34.53% | ||
2023 | +8.82% | ||
2022 | -28.17% | ||
2021 | -7.39% | ||
2020 | -41.92% | ||
2019 | +6.45% | ||
2018 | +0.76% | ||
2017 | -2.74% | ||
2016 | +72.39% | ||
2015 | -7.48% | ||
2014 | -4.84% |
- Stock Market
- Equities
- 93M1 Stock
- 93M1 Stock
- Quotes MPH Health Care AG