MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.57 CNY | -0.38% |
|
-2.62% | -38.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 65.23 ¥ | 65.54 ¥ | 61.83 ¥ | 60.8 ¥ | 60.57 ¥ |
| Volume | 2 413 625 | 2 777 306 | 2 460 428 | 1 618 079 | 1 056 256 |
| Change | +4.87% | +0.48% | -5.66% | -1.67% | -0.38% |
| Opening | 63.48 | 66.30 | 64.01 | 61.36 | 60.63 |
| High | 69.00 | 68.80 | 64.87 | 64.17 | 63.50 |
| Low | 62.33 | 65.14 | 59.00 | 60.40 | 60.19 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.62% | ||
| Current month | -12.22% | ||
| 1 month | -14.13% | ||
| 3 months | -4.49% | ||
| 6 months | -45.87% | ||
| Current year | -38.70% | ||
| 1 year | -64.16% |
Volumes
marketsDaily volume
1 056 256
Avg. Volume 20 sessions
1 197 828
Avg. Volume 20 sessions CNY
72 552 441.96
Avg. Volume 20 sessions USD
10 008 609.37
Record volume 1
11 321 118
Record volume 2
5 821 959
Record volume 3
4 273 259
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 862 177 514
Capitalization (USD)
670 737 388
Net sales (CNY)
273 530 100
Net sales (USD)
37 733 477
Number of employees
348
Sales / Employee (CNY)
786 006
Sales / Employee (USD)
108 430
Free-Float
39.5 %
Free-Float capitalization (CNY)
1 922 200 901
Free-Float capitalization (USD)
265 167 614
Average Daily Capital Traded
1.49%
Highs and lows
1 week
59.00
68.80
1 month
59.0071.26
Current year
46.5899.11
1 year
46.58195.10
3 years
46.58268.00
5 years
46.58268.00
10 years
46.58268.00
Indicators
Moving average 5 days
62.79
Moving average 20 days
65.01
Moving average 50 days
70.71
Moving average 100 days
70.87
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
37.59
RSI 14 days
40.71
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.62% | -38.70% | -64.16% | 671M | ||
| +0.44% | +2.96% | -10.16% | -16.10% | 8.19B | ||
| -2.54% | -7.32% | -19.47% | -17.38% | 6.08B | ||
| -0.82% | -5.58% | -7.77% | -24.63% | 4.88B | ||
| -1.77% | +5.89% | +17.50% | +47.05% | 3.82B | ||
| +2.68% | +3.14% | +42.68% | +55.83% | 1.49B | ||
| -1.58% | -3.87% | +14.00% | -8.45% | 1.18B | ||
| -1.21% | +3.05% | +9.75% | -10.10% | 1.1B | ||
| -0.74% | -4.10% | -1.33% | -22.61% | 1.1B | ||
| -1.37% | -3.57% | -1.80% | -30.14% | 1.07B | ||
| +7.33% | +0.22% | +65.69% | +314.99% | 523M | ||
| +7.35% | +0.40% | -14.86% | - | 369M | ||
| -1.78% | -2.51% | -25.52% | -28.22% | 349M | ||
| +0.43% | -1.28% | -45.90% | -62.25% | 301M | ||
| -3.35% | -10.75% | +72.29% | +66.55% | 279M | ||
| -0.14% | +4.24% | +11.31% | +30.00% | 276M | ||
| Average | +0.16% | +0.00% | +4.23% | +15.36% | ||
| Weighted average by Cap. | -0.61% | -0.41% | -2.58% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.70% | ||
| 2023 | -57.50% |
- Stock Market
- Equities
- 688515 Stock
- Quotes Motorcomm Electronic Technology Co., Ltd.
