MOTION TECHNOLOGY ELECTRIC & MACHINERY CO., LTD. Motion Technology Electric & Machinery Co., Ltd. Stock
Equities
4589
TW0004589007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.25 TWD | -0.21% |
|
-3.69% | +8.43% |
| 1 week | -3.69% | ||
| Current month | -4.46% |
| 1 day | -0.21% | ||
| 1 week | -3.69% | ||
| Current month | -4.46% | ||
| 1 month | -13.22% | ||
| 3 months | +6.16% | ||
| 6 months | +7.22% | ||
| Current year | +8.43% |
1 week
46.55
49.95
1 month
46.0055.50
Current year
41.9055.60
1 year
41.9060.10
3 years
36.0064.70
5 years
36.0064.70
10 years
36.0064.70
| Date | Price | Change | Volume |
|---|---|---|---|
| 24-07-16 | 48.25 | -0.21% | 16,010 |
| 24-07-15 | 48.35 | +0.10% | 8,200 |
| 24-07-12 | 48.3 | -0.62% | 16,600 |
| 24-07-11 | 48.6 | +1.25% | 19,586 |
| 24-07-10 | 48 | -4.19% | 89,000 |
End-of-day quote Taipei Exchange, July 15, 2024
More quotes
Motion Technology Electric & Machinery Co Ltd is a Taiwan-based company mainly engaged in the development and manufacture of high precision motors. The Company develops, manufactures, and sells brushed and brushless motor drive modules including motors, brakes, gearboxes, and controllers. The main applications of the transmission system are medical grade electric auxiliary equipment, industrial aerial work vehicles, agricultural and fishery motors, food machinery motors, intelligent machinery automation equipment, unmanned transport carriers, public electric gates, among others.
| 1st Jan change | Capi. | |
|---|---|---|
| +8.43% | 37.74M | |
| +5.76% | 154B | |
| +38.05% | 133B | |
| +22.13% | 68.01B | |
| +6.74% | 40.74B | |
| +26.47% | 36.11B | |
| +31.58% | 32.81B | |
| +86.80% | 33.59B | |
| -5.19% | 33.56B | |
| +6.25% | 32.35B |
- Stock Market
- Equities
- 4589 Stock
