MOSPEC SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 TWD | +0.30% |
|
+2.13% | -2.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 33 NT$ | 33.5 NT$ | 33.5 NT$ | 33.4 NT$ | 33.5 NT$ |
| Volume | 14 223 | 33 171 | 23 619 | 16 523 | 16 512 |
| Change | +0.61% | +1.52% | 0.00% | -0.30% | +0.30% |
| Opening | 32.85 | 33.10 | 33.50 | 33.60 | 33.40 |
| High | 33.05 | 33.50 | 33.80 | 33.60 | 33.75 |
| Low | 32.80 | 33.00 | 33.50 | 33.25 | 33.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.13% | ||
| Current month | +1.36% | ||
| 1 month | -1.18% | ||
| 3 months | +4.85% | ||
| 6 months | -3.74% | ||
| Current year | -2.76% | ||
| 1 year | +10.93% | ||
| 3 years | -11.49% | ||
| 5 years | +16.06% | ||
| 10 years | -66.87% |
Volumes
marketsDaily volume
16 512
Avg. Volume 20 sessions
19 508
Avg. Volume 20 sessions TWD
653 518.00
Avg. Volume 20 sessions USD
20 180.64
Record volume 1
680 401 115
Record volume 2
680 401 115
Record volume 3
680 401 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 235 320 110
Capitalization (USD)
38 146 685
Net sales (TWD)
63 079 000
Net sales (USD)
1 947 880
Free-Float
48.76 %
Free-Float capitalization (TWD)
602 335 408
Free-Float capitalization (USD)
18 600 117
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.00
33.80
1 month
32.8034.05
Current year
30.7537.70
1 year
29.5040.75
3 years
26.1553.50
5 years
18.5253.50
10 years
18.52103.73
Indicators
Moving average 5 days
33.38
Moving average 20 days
33.24
Moving average 50 days
32.90
Moving average 100 days
33.11
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
57.96
RSI 14 days
55.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.13% | -2.76% | +10.93% | 38.15M | ||
| +5.69% | +14.23% | +46.31% | +89.17% | 69.02B | ||
| +0.15% | +3.72% | -5.30% | -2.56% | 17.08B | ||
| -3.13% | +15.71% | +69.27% | +50.10% | 12.41B | ||
| +1.94% | +3.62% | +21.66% | +38.24% | 11.59B | ||
| -1.95% | +14.78% | +70.66% | +61.60% | 10.16B | ||
| +1.01% | +3.29% | +9.45% | +46.01% | 9.93B | ||
| -0.53% | +1.89% | +7.39% | +1.89% | 8.94B | ||
| +1.50% | -0.55% | -8.01% | +5.68% | 7.85B | ||
| -1.07% | +11.01% | +51.22% | +34.57% | 7.67B | ||
| -3.87% | +1.89% | -7.18% | -5.00% | 6.95B | ||
| -0.71% | +0.57% | -12.97% | -34.40% | 6.87B | ||
| +1.31% | +2.76% | +52.84% | +64.83% | 6.8B | ||
| +4.53% | +9.96% | +55.83% | +42.22% | 6.15B | ||
| -0.98% | +4.34% | +1.00% | +29.65% | 6.05B | ||
| +0.21% | -4.46% | -6.61% | -29.61% | 5.48B | ||
| Average | +0.28% | +5.23% | +21.42% | +25.21% | ||
| Weighted average by Cap. | +1.91% | +6.69% | +30.87% | +46.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +23.92% | ||
| 2022 | -28.90% | ||
| 2021 | +45.35% | ||
| 2020 | -3.33% | ||
| 2019 | -28.95% | ||
| 2018 | +1.51% | ||
| 2017 | +11.81% | ||
| 2016 | -8.62% | ||
| 2015 | -45.01% | ||
| 2014 | +13.65% | ||
| 2013 | +21.47% | ||
| 2012 | -18.49% | ||
| 2011 | -62.41% | ||
| 2010 | -18.34% | ||
| 2009 | +77.52% | ||
| 2008 | -67.01% | ||
| 2007 | +103.12% | ||
| 2006 | +40.00% | ||
| 2005 | +26.25% | ||
| 2004 | -20.25% | ||
| 2003 | +11.02% | ||
| 2002 | -40.47% | ||
| 2001 | +49.24% | ||
| 2000 | -58.25% | ||
| 1999 | +90.00% |
- Stock Market
- Equities
- 2434 Stock
- Quotes Mospec Semiconductor Corp.
