MOS FOOD SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,465 JPY | -0.57% |
|
-0.14% | +5.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3470 ¥ | 3490 ¥ | 3485 ¥ | 3465 ¥ |
| Volume | 70 900 | 63 800 | 30 000 | 36 700 |
| Change | +0.73% | +0.58% | -0.14% | -0.57% |
| Opening | 3,440.00 | 3,475.00 | 3,490.00 | 3,490.00 |
| High | 3,470.00 | 3,490.00 | 3,490.00 | 3,490.00 |
| Low | 3,420.00 | 3,450.00 | 3,470.00 | 3,460.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.14% | ||
| Current month | -0.72% | ||
| 1 month | +2.67% | ||
| 3 months | +0.43% | ||
| 6 months | +5.80% | ||
| Current year | +5.48% | ||
| 1 year | +11.41% | ||
| 3 years | +15.81% | ||
| 5 years | +32.91% | ||
| 10 years | +68.78% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
36 700
Avg. Volume 20 sessions
59 815
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
207 258 975.00
Avg. Volume 20 sessions USD
1 354 230.14
Record volume 1
849 800
Record volume 2
780 500
Record volume 3
714 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 984 292 317
Capitalization (USD)
699 035 366
Net sales (JPY)
85 059 000 000
Net sales (USD)
555 775 506
Number of employees
1 399
Sales / Employee (JPY)
60 799 857
Sales / Employee (USD)
397 266
Free-Float
79.24 %
Free-Float capitalization (JPY)
87 969 178 468
Free-Float capitalization (USD)
574 790 612
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 450.00
3 490.00
1 month
3 345.003 490.00
Current year
3 245.003 635.00
1 year
3 085.003 635.00
3 years
2 858.003 635.00
5 years
2 014.003 635.00
10 years
1 995.003 635.00
Indicators
Moving average 5 days
3 477.50
Moving average 20 days
3 409.75
Moving average 50 days
3 460.40
Moving average 100 days
3 406.92
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
69.73
RSI 14 days
61.82
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.14% | +5.48% | +11.41% | 699M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | -1.24% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| Average | +0.56% | -1.09% | -0.71% | +3.45% | ||
| Weighted average by Cap. | +0.69% | -6.27% | -6.69% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.oUjtCN0RIW8yqyjaTlFCiNusD4E61zumhrOVH2EW1hA.5nC1ebtWdjAfhmugOTYSvLrzVblwn3fNs_f2Vi5Q40_gEalfvylKLV7bSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,465 | 7,700 | 36,700 |
| 01:57:54 | 3,470 | 100 | 29,000 |
| 01:57:37 | 3,465 | 200 | 28,900 |
| 01:57:37 | 3,465 | 100 | 28,700 |
| 01:57:37 | 3,465 | 500 | 28,600 |
| 01:57:37 | 3,465 | 300 | 28,100 |
| 01:50:50 | 3,460 | 100 | 27,800 |
| 01:39:53 | 3,460 | 300 | 27,700 |
| 01:38:34 | 3,460 | 100 | 27,400 |
| 01:36:05 | 3,465 | 100 | 27,300 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +7.18% | ||
| 2022 | -0.49% | ||
| 2021 | +5.59% | ||
| 2020 | -3.25% | ||
| 2019 | +7.49% | ||
| 2018 | -18.46% | ||
| 2017 | -1.99% | ||
| 2016 | +7.67% | ||
| 2015 | +46.58% | ||
| 2014 | +11.42% | ||
| 2013 | +25.46% | ||
| 2012 | +3.72% | ||
| 2011 | +1.66% | ||
| 2010 | +2.44% | ||
| 2009 | +10.75% | ||
| 2008 | -9.77% | ||
| 2007 | -7.93% | ||
| 2006 | -7.67% | ||
| 2005 | +25.47% | ||
| 2004 | +44.26% | ||
| 2003 | +12.05% | ||
| 2002 | +1.91% | ||
| 2001 | -6.67% | ||
| 2000 | -33.85% | ||
| 1999 | -5.63% | ||
| 1998 | -4.64% | ||
| 1997 | -27.78% | ||
| 1996 | -4.17% | ||
| 1995 | -23.17% | ||
| 1994 | -3.53% | ||
| 1993 | +39.44% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8153 Stock
- Quotes Mos Food Services, Inc.
