MORGUARD REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CAD | +1.31% |
|
+1.31% | +1.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.27 $ | 5.31 $ | 5.33 $ | 5.4 $ |
| Volume | 700 | 10 906 | 4 100 | 8 457 | 16 386 |
| Change | +0.38% | -1.50% | +0.76% | +0.38% | +1.31% |
| Opening | 5.35 | 5.28 | 5.30 | 5.30 | 5.34 |
| High | 5.35 | 5.35 | 5.31 | 5.34 | 5.4 |
| Low | 5.35 | 5.25 | 5.30 | 5.30 | 5.34 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.31% | ||
| Current month | +1.69% | ||
| 1 month | +1.12% | ||
| 3 months | +0.93% | ||
| 6 months | +0.93% | ||
| Current year | +1.12% | ||
| 1 year | +2.27% | ||
| 5 years | -55.85% | ||
| 10 years | -67.76% |
Volumes
marketsDaily volume
16 386
Estimated daily volume
37 047
Avg. Volume 20 sessions
3 865
Daily volume ratio
9.59
Avg. Volume 20 sessions CAD
20 871.00
Avg. Volume 20 sessions USD
15 232.07
Record volume 1
1 465 249
Record volume 2
1 327 833
Record volume 3
921 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
341 125 554
Capitalization (USD)
248 960 252
Net sales (CAD)
255 076 000
Net sales (USD)
186 159 566
Number of employees
8
Sales / Employee (CAD)
31 884 500
Sales / Employee (USD)
23 269 946
Free-Float
8.19 %
Free-Float capitalization (CAD)
27 926 426
Free-Float capitalization (USD)
20 381 264
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.25
5.40
1 month
5.255.43
Current year
5.255.58
1 year
5.205.70
3 years
4.957.34
5 years
4.1412.74
10 years
4.1419.25
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.33
Moving average 50 days
5.33
Moving average 100 days
5.34
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
47.49
RSI 14 days
47.89
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.31% | +1.12% | +2.27% | 249M | ||
| -0.24% | -1.98% | -1.91% | +24.86% | 45.67B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| +1.40% | +1.46% | -10.57% | -0.12% | 10.9B | ||
| +1.29% | +0.43% | -4.39% | -4.68% | 7.44B | ||
| +0.92% | +3.05% | -3.59% | +6.38% | 6.69B | ||
| +0.83% | -0.05% | -7.83% | -13.08% | 5.77B | ||
| -0.53% | -4.59% | -8.33% | -10.53% | 5.56B | ||
| +0.12% | +0.44% | -5.97% | +5.63% | 4.7B | ||
| +1.65% | +0.94% | -8.88% | +7.02% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +2.92% | +2.34% | -3.60% | -12.01% | 3.81B | ||
| +1.73% | -2.72% | +0.61% | +44.73% | 3B | ||
| +0.41% | -11.96% | -12.25% | +32.62% | 2.9B | ||
| -1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| +0.87% | +1.69% | +1.61% | +16.19% | 2.88B | ||
| Average | +0.75% | -1.65% | -5.73% | +3.96% | ||
| Weighted average by Cap. | +0.43% | -1.26% | -5.92% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e019a16a440c2c361cd74d.9XWgSfkt-lXAy-Uq2sbtmZtHv2k8dxv0LGQ87lOAbAI.kAzzBptOyBDxuq96lb6erPRw7xljBk2rc1dPgRC5KzOvPvpwgGCdE6KqqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:29 | 5.4 | 2,500 | 16,200 |
| 12:11:49 | 5.38 | 3,000 | 13,700 |
| 12:11:49 | 5.39 | 100 | 10,700 |
| 12:11:49 | 5.38 | 400 | 10,600 |
| 12:11:20 | 5.38 | 100 | 10,200 |
| 12:11:20 | 5.38 | 500 | 10,100 |
| 12:11:20 | 5.38 | 200 | 9,600 |
| 12:11:20 | 5.38 | 200 | 9,400 |
| 12:11:20 | 5.38 | 300 | 9,200 |
| 12:11:20 | 5.4 | 1,200 | 8,900 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +0.75% | ||
| 2022 | -2.21% | ||
| 2021 | +0.56% | ||
| 2020 | -54.28% | ||
| 2019 | +3.42% | ||
| 2018 | -17.39% | ||
| 2017 | -7.32% | ||
| 2016 | +9.32% | ||
| 2015 | -25.00% | ||
| 2014 | +10.40% | ||
| 2013 | -10.01% | ||
| 2012 | +14.25% | ||
| 2011 | +8.77% | ||
| 2010 | +12.63% | ||
| 2009 | +13.57% | ||
| 2008 | -11.20% | ||
| 2007 | -5.75% | ||
| 2006 | +24.91% | ||
| 2005 | +6.80% | ||
| 2004 | +10.75% | ||
| 2003 | +9.41% | ||
| 2002 | +3.66% | ||
| 2001 | -1.20% | ||
| 2000 | +6.41% | ||
| 1999 | -3.11% | ||
| 1998 | +15.00% |
- Stock Market
- Equities
- MRT.UN Stock
- Quotes Morguard Real Estate Investment Trust
