MORGANITE CRUCIBLE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 INR | +9.22% |
|
+6.35% | +0.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1462.75 ₹ | 1474.95 ₹ | 1462.1 ₹ | 1596.85 ₹ |
| Volume | 2 585 | 1 487 | 1 890 | 9 439 |
| Change | -2.80% | +0.83% | -0.87% | +9.22% |
| Opening | 1,504.85 | 1,452.20 | 1,438.05 | 1,470.20 |
| High | 1,538.00 | 1,505.00 | 1,538.00 | 1,605.00 |
| Low | 1,451.00 | 1,452.20 | 1,438.05 | 1,457.05 |
Performance
| 1 day | +9.22% | ||
| 1 week | +6.35% | ||
| Current month | +10.46% | ||
| 1 month | +14.50% | ||
| 3 months | -2.93% | ||
| 6 months | -4.19% | ||
| Current year | +0.38% | ||
| 1 year | +75.01% | ||
| 3 years | +86.12% | ||
| 5 years | +120.10% | ||
| 10 years | +860.80% |
Volumes
marketsDaily volume
9 439
Estimated daily volume
9 439
Avg. Volume 20 sessions
3 135
Daily volume ratio
3.01
Avg. Volume 20 sessions INR
5 006 124.75
Avg. Volume 20 sessions USD
59 958.36
Record volume 1
522 000
Record volume 2
289 646
Record volume 3
228 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 937 859 898
Capitalization (USD)
107 048 748
Net sales (INR)
1 563 879 000
Net sales (USD)
18 730 579
Number of employees
148
Sales / Employee (INR)
10 566 750
Sales / Employee (USD)
126 558
Free-Float
23.36 %
Free-Float capitalization (INR)
2 087 995 795
Free-Float capitalization (USD)
25 007 926
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 438.05
1 605.00
1 month
1 355.001 605.00
Current year
1 293.601 784.55
1 year
907.051 784.55
3 years
770.001 784.55
5 years
590.001 784.55
10 years
160.001 784.55
Indicators
Moving average 5 days
1 500.30
Moving average 20 days
1 421.43
Moving average 50 days
1 419.46
Moving average 100 days
1 515.47
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
55.86
RSI 14 days
54.70
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.22% | +6.35% | +0.38% | +75.01% | 107M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +2.48% | +2.36% | +13.44% | +38.22% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.65% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9eb98d294fd815e858573084ce.es858tBphRPViBB8a9UT2cYgT8yNm66L4aC_bQ0TSmI.KIFKo7Uw30Gd4X9FOKB-kZdtJIrS3_vH2M_GCktnGDc7iXPBm1vuf5G8XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 | 1,605 | 4 | 9,439 |
| 05:58:46 | 1,605 | 50 | 9,435 |
| 05:58:12 | 1,595 | 4 | 9,385 |
| 05:57:51 | 1,605 | 1 | 9,381 |
| 05:57:49 | 1,600 | 1 | 9,380 |
| 05:57:43 | 1,600 | 20 | 9,379 |
| 05:57:39 | 1,600 | 200 | 9,359 |
| 05:57:37 | 1,600 | 79 | 9,159 |
| 05:57:33 | 1,599 | 2 | 9,080 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +63.98% | ||
| 2022 | +4.87% | ||
| 2021 | +8.05% | ||
| 2020 | +12.97% | ||
| 2019 | +4.75% | ||
| 2018 | +36.96% | ||
| 2017 | +69.86% | ||
| 2016 | -8.76% | ||
| 2015 | +54.59% | ||
| 2014 | +62.13% | ||
| 2013 | -24.86% | ||
| 2012 | +25.15% | ||
| 2011 | +9.86% | ||
| 2010 | +111.91% | ||
| 2009 | +176.42% | ||
| 2008 | -50.22% | ||
| 2007 | +13.73% | ||
| 2006 | -40.32% | ||
| 2005 | +44.62% | ||
| 2004 | +39.39% | ||
| 2003 | +57.14% | ||
| 2002 | +82.61% | ||
| 2001 | -10.51% | ||
| 2000 | -45.89% | ||
| 1999 | +106.52% | ||
| 1998 | -14.50% |
- Stock Market
- Equities
- MORGANITE Stock
- Quotes Morganite Crucible (India) Limited
