MORGAN STANLEY INDIA INVESTMENT FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 USD | -0.04% |
|
+1.37% | +10.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.44 $ | 23.53 $ | 23.75 $ | 23.74 $ |
| Volume | 20 086 | 17 217 | 30 952 | 20 025 |
| Change | -0.21% | +0.38% | +0.93% | -0.04% |
| Opening | 23.45 | 23.48 | 23.62 | 23.77 |
| High | 23.50 | 23.66 | 23.85 | 23.82 |
| Low | 23.36 | 23.48 | 23.62 | 23.67 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.37% | ||
| Current month | +1.28% | ||
| 1 month | +3.22% | ||
| 3 months | +4.44% | ||
| 6 months | +8.90% | ||
| Current year | +10.57% | ||
| 1 year | +19.00% | ||
| 3 years | +3.35% | ||
| 5 years | +14.33% | ||
| 10 years | +20.14% |
Volumes
marketsDaily volume
20 025
Estimated daily volume
20 025
Avg. Volume 20 sessions
25 249
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
599 411.26
Record volume 1
1 581 700
Record volume 2
1 144 900
Record volume 3
1 128 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
245 255 281
Net sales (USD)
2 140 000
Free-Float
100 %
Free-Float capitalization (USD)
245 255 281
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.36
23.85
1 month
22.5323.85
Current year
21.3823.85
1 year
19.8624.41
3 years
18.9128.40
5 years
10.3528.40
10 years
10.3536.80
Indicators
Moving average 5 days
23.59
Moving average 20 days
23.16
Moving average 50 days
23.04
Moving average 100 days
22.67
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
76.90
RSI 14 days
69.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.37% | +10.57% | +19.00% | 245M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.33% | +0.71% | +3.00% | +7.69% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.20% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YGlMXMBh4QGWQjuD7iZzct3XDS5KlrJWzA7ApjgFLjI.Mx8gH60JhjLEc1D3iVQ9NK2aIGwo0Pkm_XSo6HB9Q2IyUBYopjbMM_Q7Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 23.74 | 100 | 18,392 |
| 15:59:54 | 23.76 | 100 | 18,292 |
| 15:59:54 | 23.75 | 100 | 18,192 |
| 15:59:54 | 23.74 | 200 | 18,092 |
| 15:59:31 | 23.74 | 100 | 17,892 |
| 15:54:34 | 23.74 | 100 | 17,792 |
| 15:52:57 | 23.73 | 144 | 17,692 |
| 15:50:10 | 23.74 | 100 | 17,548 |
| 15:36:06 | 23.74 | 100 | 17,448 |
| 15:10:36 | 23.75 | 250 | 17,348 |
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | +5.76% | ||
| 2022 | -23.97% | ||
| 2021 | +25.88% | ||
| 2020 | +6.64% | ||
| 2019 | -0.80% | ||
| 2018 | -39.52% | ||
| 2017 | +29.39% | ||
| 2016 | +0.59% | ||
| 2015 | -5.25% | ||
| 2014 | +53.78% | ||
| 2013 | -5.67% | ||
| 2012 | +32.26% | ||
| 2011 | -45.38% | ||
| 2010 | +13.44% | ||
| 2009 | +80.88% | ||
| 2008 | -77.23% | ||
| 2007 | +8.01% | ||
| 2006 | +36.06% | ||
| 2005 | +20.64% | ||
| 2004 | +16.61% | ||
| 2003 | +167.10% | ||
| 2002 | +14.91% | ||
| 2001 | -21.81% | ||
| 2000 | -32.95% | ||
| 1999 | +144.44% | ||
| 1998 | -19.40% | ||
| 1997 | -11.84% | ||
| 1996 | +4.11% | ||
| 1995 | -18.89% | ||
| 1994 | -25.00% |
- Stock Market
- Equities
- IIF Stock
- Quotes Morgan Stanley India Investment Fund, Inc.
