MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. Quotes Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Equities
EDD
US6174771047
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 USD | +0.88% |
|
+1.77% | -1.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.56 $ | 4.57 $ | 4.61 $ |
| Volume | 178 621 | 163 834 | 237 962 | 100 211 |
| Change | -0.44% | +1.33% | +0.22% | +0.88% |
| Opening | 4.52 | 4.50 | 4.57 | 4.61 |
| High | 4.52 | 4.57 | 4.59 | 4.65 |
| Low | 4.48 | 4.50 | 4.53 | 4.61 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.77% | ||
| Current month | +2.44% | ||
| 1 month | -1.50% | ||
| 3 months | +0.44% | ||
| 6 months | +1.77% | ||
| Current year | -1.07% | ||
| 1 year | -2.12% | ||
| 3 years | -24.18% | ||
| 5 years | -30.15% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
100 211
Estimated daily volume
100 211
Avg. Volume 20 sessions
236 441
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 089 993.01
Record volume 1
2 490 245
Record volume 2
2 249 974
Record volume 3
2 121 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 088 516
Free-Float
100 %
Free-Float capitalization (USD)
300 841 620
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.47
4.65
1 month
4.424.76
Current year
4.424.83
1 year
4.224.95
3 years
3.846.35
5 years
3.757.18
10 years
3.7513.74
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.55
Moving average 50 days
4.66
Moving average 100 days
4.67
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
54.75
RSI 14 days
48.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.77% | -1.07% | -2.12% | 303M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.49% | +1.08% | +3.18% | +8.67% | ||
| Weighted average by Cap. | +0.54% | +1.31% | +4.71% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YALIV55lKK8iJRBU15JDm_eFp326CJwsHRlEa9IKU3c.BFa9Nu4KQJcVfEFspsQa9M_iij7xTP98L358IYZPMRUxdL06y1F943YRKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.61 | 1,513 | 96,429 |
| 15:59:59 | 4.61 | 100 | 94,916 |
| 15:59:54 | 4.61 | 556 | 94,816 |
| 15:59:53 | 4.61 | 145 | 94,260 |
| 15:57:58 | 4.61 | 100 | 94,115 |
| 15:57:49 | 4.615 | 100 | 94,015 |
| 15:57:49 | 4.615 | 342 | 93,915 |
| 15:49:59 | 4.62 | 100 | 93,573 |
| 15:48:01 | 4.615 | 163 | 93,473 |
| 15:43:51 | 4.61 | 100 | 93,310 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +5.91% | ||
| 2022 | -19.71% | ||
| 2021 | -12.88% | ||
| 2020 | -10.01% | ||
| 2019 | +15.35% | ||
| 2018 | -21.30% | ||
| 2017 | +7.39% | ||
| 2016 | +5.44% | ||
| 2015 | -35.61% | ||
| 2014 | -18.89% | ||
| 2013 | -22.68% | ||
| 2012 | +19.01% | ||
| 2011 | -12.38% | ||
| 2010 | +18.06% | ||
| 2009 | +30.41% | ||
| 2008 | -39.05% | ||
| 2007 | -14.16% |
- Stock Market
- Equities
- EDD Stock
- Quotes Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
