MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.27 USD | -0.16% |
|
-0.32% | +1.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.31 $ | 25.3 $ | 25.31 $ | 25.27 $ |
| Volume | 36 969 | 33 441 | 31 299 | 32 741 |
| Change | +0.08% | -0.04% | +0.04% | -0.16% |
| Opening | 25.29 | 25.31 | 25.27 | 25.28 |
| High | 25.38 | 25.35 | 25.33 | 25.31 |
| Low | 25.27 | 25.29 | 25.25 | 25.26 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.32% | ||
| Current month | +0.44% | ||
| 1 month | -0.28% | ||
| 3 months | +0.00% | ||
| 6 months | +0.20% | ||
| Current year | +1.00% | ||
| 1 year | +0.68% | ||
| 3 years | -9.98% | ||
| 5 years | -8.87% | ||
| 10 years | -5.39% |
Volumes
marketsDaily volume
32 741
Estimated daily volume
32 741
Avg. Volume 20 sessions
32 454
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
820 112.58
Record volume 1
2 968 796
Record volume 2
2 958 947
Record volume 3
2 940 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 833 699 276
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
124 881 147 486
Average Daily Capital Traded
0%
Highs and lows
1 week
25.25
25.38
1 month
25.1525.38
Current year
25.0025.73
1 year
24.3326.05
3 years
23.7128.95
5 years
18.7629.24
10 years
18.7630.17
Indicators
Moving average 5 days
25.30
Moving average 20 days
25.26
Moving average 50 days
25.37
Moving average 100 days
25.30
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
53.29
RSI 14 days
50.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.32% | +1.00% | +0.68% | 162B | ||
| +0.69% | +2.86% | +21.24% | +41.66% | 158B | ||
| +0.95% | +3.51% | +14.51% | +52.03% | 143B | ||
| -0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
| +0.65% | +0.57% | +13.38% | +44.78% | 26.03B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 20.85B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 19.99B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.58B | ||
| +0.75% | -0.27% | +7.84% | +0.82% | 16.15B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.04B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 15.93B | ||
| +1.30% | -0.64% | +4.95% | -2.10% | 14.87B | ||
| +0.15% | +1.71% | +18.30% | +43.46% | 12.86B | ||
| +2.17% | +0.11% | +4.92% | -5.98% | 11.68B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.06B | ||
| +0.72% | +1.76% | +17.10% | +55.71% | 10.03B | ||
| Average | +1.15% | +1.73% | +12.94% | +25.52% | ||
| Weighted average by Cap. | +0.62% | +2.27% | +14.03% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94cd48346bd83bc01be1a449.d0yshO1MUK99_lDJlr72hXczVh1LKtCC03unoRS8pF4.Dh6B6dkiD98Ythut79XH0Q52YGd8W_3JqSr-kEvJxwQ1AP3ThSoi3j-NFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 25.27 | 112 | 26,509 |
| 15:59:33 | 25.28 | 100 | 26,397 |
| 15:58:28 | 25.3 | 200 | 26,297 |
| 15:56:48 | 25.31 | 173 | 26,097 |
| 15:51:47 | 25.31 | 100 | 25,924 |
| 15:51:47 | 25.31 | 100 | 25,824 |
| 15:50:59 | 25.3 | 100 | 25,724 |
| 15:46:45 | 25.3 | 100 | 25,624 |
| 15:46:45 | 25.3 | 100 | 25,524 |
| 15:43:31 | 25.3 | 155 | 25,424 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +0.16% | ||
| 2022 | -9.85% | ||
| 2021 | -2.77% | ||
| 2020 | +0.71% | ||
| 2019 | +9.27% | ||
| 2018 | -8.93% | ||
| 2017 | +5.18% | ||
| 2016 | -2.66% | ||
| 2015 | +4.40% | ||
| 2014 | +6.31% | ||
| 2013 | -0.06% |
- Stock Market
- Equities
- MS Stock
- MS.PRF Stock
- Quotes Morgan Stanley
