MONTE CARLO FASHIONS LIMITED Quotes Monte Carlo Fashions Limited Bombay S.E.
Equities
MONTECARLO
INE950M01013
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 692.6 INR | -0.98% |
|
+1.36% | -2.29% |
| 02-08 | Monte Carlo Fashions Limited Provides Revenue Guidance for the Full Year of 2024 | CI |
| 02-08 | Monte Carlo Fashions Limited Plans to Open Around 50 Stores in Next Financial Year | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 682.15 ₹ | 683.2 ₹ | 699.5 ₹ | 692.65 ₹ |
| Volume | 3 728 | 692 | 7 854 | 1 299 |
| Change | -0.18% | +0.15% | +2.39% | -0.98% |
| Opening | 683.35 | 679.15 | 689.85 | 699.50 |
| High | 688.30 | 685.65 | 708.40 | 701.80 |
| Low | 675.40 | 679.10 | 678.05 | 680.65 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.36% | ||
| Current month | +1.38% | ||
| 1 month | +6.50% | ||
| 3 months | +1.96% | ||
| 6 months | -10.13% | ||
| Current year | -2.29% | ||
| 1 year | +1.12% | ||
| 3 years | +205.40% | ||
| 5 years | +117.44% |
Volumes
marketsDaily volume
1 299
Estimated daily volume
1 299
Avg. Volume 20 sessions
2 332
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1 615 259.80
Avg. Volume 20 sessions USD
19 360.50
Record volume 1
1 921 116
Record volume 2
1 495 480
Record volume 3
709 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 347 654 931
Capitalization (USD)
171 970 992
Net sales (INR)
11 177 100 000
Net sales (USD)
133 968 721
Number of employees
1 942
Sales / Employee (INR)
5 755 458
Sales / Employee (USD)
68 985
Free-Float
25.52 %
Free-Float capitalization (INR)
3 661 095 420
Free-Float capitalization (USD)
43 881 890
Average Daily Capital Traded
0.01%
Highs and lows
1 week
675.40
708.40
1 month
617.30708.40
Current year
605.00715.10
1 year
605.00918.00
3 years
227.60918.00
5 years
128.00918.00
10 years
128.00918.00
Indicators
Moving average 5 days
688.17
Moving average 20 days
650.05
Moving average 50 days
645.32
Moving average 100 days
670.40
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
82.11
RSI 14 days
72.32
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.36% | -2.29% | +1.12% | 172M | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.50% | +0.13% | +3.68% | +0.54% | ||
| Weighted average by Cap. | +1.55% | -0.95% | +4.23% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a56ec2e695a7928484078e5faba864.3uegSiCyQC4awjs55kdk__mWeqKMxnX9BWrKDE1vgK8.t7aTPlngOUk39VhmywJWnqbMNtrpvEKvc16OOgMI9c2w3-YDb9ZtQUyQWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 | 697.6 | 1 | 1,299 |
| 05:55:46 | 695 | 10 | 1,298 |
| 05:54:27 | 694.6 | 1 | 1,288 |
| 05:53:50 | 695.2 | 11 | 1,287 |
| 05:53:21 | 694.8 | 169 | 1,276 |
| 05:41:31 | 692.2 | 34 | 1,107 |
| 05:34:16 | 687.8 | 71 | 1,073 |
| 04:59:58 | 685 | 2 | 1,002 |
| 04:59:26 | 685 | 3 | 1,000 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +2.68% | ||
| 2022 | +14.64% | ||
| 2021 | +137.25% | ||
| 2020 | -15.11% | ||
| 2019 | -21.98% | ||
| 2018 | -37.74% | ||
| 2017 | +47.41% | ||
| 2016 | -21.80% | ||
| 2015 | -1.03% | ||
| 2014 | -4.74% |
- Stock Market
- Equities
- MONTECARLO Stock
- MONTECARLO Stock
- Quotes Monte Carlo Fashions Limited
