MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC Quotes Montanaro UK Smaller Companies Investment Trust PLC
Equities
MTU
GB00BZ1H9L86
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 GBX | 0.00% |
|
+0.48% | +1.44% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 106 p | 106 p | 105.5 p | 105.5 p |
| Volume | 250 548 | 143 799 | 152 204 | 2 067 939 |
| Change | -0.47% | 0.00% | -0.47% | 0.00% |
| Opening | 106.50 | 107.00 | 107.00 | 107.00 |
| High | 107.00 | 108.00 | 107.50 | 107.50 |
| Low | 104.92 | 105.13 | 105.00 | 103.00 |
Performance
| 1 week | +0.48% | ||
| Current month | +4.46% | ||
| 1 month | +4.46% | ||
| 3 months | +7.00% | ||
| 6 months | +25.30% | ||
| Current year | +1.44% | ||
| 1 year | -1.40% | ||
| 3 years | -33.02% | ||
| 5 years | -10.21% | ||
| 10 years | +5.92% |
Volumes
marketsDaily volume
237 770
Estimated daily volume
237 770
Avg. Volume 20 sessions
431 706
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
45 544 983.00
Avg. Volume 20 sessions USD
45 544 983.00
Record volume 1
41 675 000
Record volume 2
30 830 000
Record volume 3
30 620 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
175 871 750
Capitalization (USD)
220 530 863
Net sales (GBP)
-24 905 000
Net sales (USD)
-31 229 127
Free-Float
99.79 %
Free-Float capitalization (GBX)
175 507 076
Free-Float capitalization (USD)
220 073 588
Average Daily Capital Traded
25.9%
Highs and lows
1 week
103.00
108.00
1 month
99.00108.89
Current year
95.00108.89
1 year
83.07110.00
3 years
83.07184.00
5 years
70.00184.00
10 years
70.00184.00
Indicators
Moving average 5 days
105.70
Moving average 20 days
104.29
Moving average 50 days
100.67
Moving average 100 days
100.34
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
58.97
RSI 14 days
59.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | +1.44% | -1.40% | 221M | ||
| +0.72% | -0.76% | -6.75% | +14.18% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +2.59% | +7.17% | +30.73% | 62.03B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +0.25% | -2.33% | +8.74% | +34.31% | 42.22B | ||
| +0.74% | +0.88% | +9.65% | +37.64% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +0.09% | +3.22% | -0.13% | 24.63B | ||
| +0.12% | -1.47% | -5.50% | +2.33% | 22.04B | ||
| +0.79% | -2.04% | +2.30% | +8.79% | 18.78B | ||
| +0.54% | -0.95% | -1.04% | +8.40% | 16.99B | ||
| +0.42% | -1.62% | -0.83% | +16.56% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.51% | +0.29% | +4.75% | +23.91% | ||
| Weighted average by Cap. | +0.25% | -1.48% | +2.97% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566820366e353d8b23.sR3pNAyYNxWHU8Dxx4lRplTA9zFKuY6Vhj6I6Mi2bhs.5lCEUkLsB0fJPabElN4a_yX3kVcwwef04Ve4q6rDGGLwbJ9NYf5PJsol-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 105.5 | 65 | 156,336 |
| 11:04:42 | 105.8 | 6,254 | 156,271 |
| 10:49:18 | 105.9 | 943 | 150,017 |
| 10:43:36 | 105.5 | 2,000 | 149,074 |
| 10:43:27 | 105.7 | 5,500 | 147,074 |
| 10:36:59 | 105.8 | 3,754 | 141,574 |
| 10:35:58 | 105.7 | 839 | 137,820 |
| 10:32:33 | 105.7 | 3,158 | 136,981 |
| 10:26:25 | 105.7 | 700 | 133,823 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -15.10% | ||
| 2022 | -27.08% | ||
| 2021 | +15.86% | ||
| 2020 | -0.68% | ||
| 2019 | +38.95% | ||
| 2018 | -11.11% | ||
| 2017 | +32.81% | ||
| 2016 | -15.96% | ||
| 2015 | +22.57% | ||
| 2014 | -12.55% | ||
| 2013 | +24.75% | ||
| 2012 | +31.78% | ||
| 2011 | -16.00% | ||
| 2010 | +57.60% | ||
| 2009 | +56.01% | ||
| 2008 | -40.61% | ||
| 2007 | -20.58% | ||
| 2006 | +30.17% | ||
| 2005 | +33.97% | ||
| 2004 | +45.96% | ||
| 2003 | +10.18% | ||
| 2002 | -30.82% | ||
| 2001 | -10.67% | ||
| 2000 | +11.25% | ||
| 1999 | +53.85% | ||
| 1998 | -10.73% | ||
| 1997 | -6.80% | ||
| 1996 | +35.14% | ||
| 1995 | -0.54% |
- Stock Market
- Equities
- MTU Stock
- Quotes Montanaro UK Smaller Companies Investment Trust PLC
