MONTANARO EUROPEAN SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 GBX | +1.48% |
|
+3.00% | +1.10% |
| 2023 | Montanaro European NAV falls 13% in six months to September | AN |
| 2023 | Montanaro European Smaller Companies Trust plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136 p | 136.5 p | 135.5 p | 137.5 p |
| Volume | 362 642 | 336 672 | 256 497 | 158 269 |
| Change | +0.37% | +0.37% | -0.73% | +1.48% |
| Opening | 135.50 | 136.00 | 135.00 | 136.50 |
| High | 137.00 | 137.50 | 136.00 | 138.00 |
| Low | 133.72 | 134.00 | 133.63 | 136.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.00% | ||
| Current month | -3.51% | ||
| 1 month | -3.17% | ||
| 3 months | +5.61% | ||
| 6 months | +27.08% | ||
| Current year | +1.10% | ||
| 1 year | -0.79% | ||
| 3 years | -22.86% | ||
| 5 years | +43.83% | ||
| 10 years | +156.29% |
Volumes
marketsDaily volume
105 220
Estimated daily volume
105 220
Avg. Volume 20 sessions
225 721
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
31 036 637.50
Avg. Volume 20 sessions USD
31 036 637.50
Record volume 1
66 600 000
Record volume 2
52 680 000
Record volume 3
47 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
259 711 949
Capitalization (USD)
324 426 972
Net sales (GBP)
-18 940 000
Net sales (USD)
-23 659 469
Free-Float
98.39 %
Free-Float capitalization (GBX)
255 531 655
Free-Float capitalization (USD)
319 205 033
Average Daily Capital Traded
11.95%
Highs and lows
1 week
133.63
138.00
1 month
132.58144.50
Current year
123.60144.50
1 year
106.00144.50
3 years
104.20226.99
5 years
64.60226.99
10 years
39.05226.99
Indicators
Moving average 5 days
136.20
Moving average 20 days
138.33
Moving average 50 days
138.36
Moving average 100 days
134.22
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
38.68
RSI 14 days
40.93
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +3.00% | +1.10% | -0.79% | 324M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.57% | +2.69% | +4.83% | +15.20% | ||
| Weighted average by Cap. | +1.64% | +2.73% | +4.69% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f401261ae9b78b1.b9j5xSVBh6gs24XTfdOrh84si-y89uQRweFDEwemeTU.Bquujkkj9tl9j-a9JYCG47tg6d6RhKYirpd6e3fjIHsdiom2cwTA3Ue86g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 137.5 | 454 | 73,820 |
| 11:25:59 | 136.6 | 3,510 | 73,366 |
| 11:21:07 | 137 | 1,106 | 69,856 |
| 11:21:07 | 137 | 500 | 68,750 |
| 11:03:21 | 136.6 | 9,800 | 68,250 |
| 10:45:29 | 136.9 | 5,000 | 58,450 |
| 10:18:12 | 136.5 | 4,000 | 53,450 |
| 09:47:16 | 137 | 344 | 49,450 |
| 09:47:15 | 136 | 249 | 49,106 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +0.52% | ||
| 2022 | -38.36% | ||
| 2021 | +32.83% | ||
| 2020 | +47.54% | ||
| 2019 | +37.00% | ||
| 2018 | +0.43% | ||
| 2017 | +33.01% | ||
| 2016 | +3.73% | ||
| 2015 | +33.03% | ||
| 2014 | -13.55% | ||
| 2013 | +20.35% | ||
| 2012 | +23.28% | ||
| 2011 | -23.68% | ||
| 2010 | +30.92% | ||
| 2009 | +39.10% | ||
| 2008 | -32.77% | ||
| 2007 | -2.63% | ||
| 2006 | +31.53% | ||
| 2005 | +35.32% | ||
| 2004 | +37.30% | ||
| 2003 | +39.96% | ||
| 2002 | -33.47% | ||
| 2001 | -27.07% | ||
| 2000 | -2.55% | ||
| 1999 | +91.06% | ||
| 1998 | -12.46% | ||
| 1997 | -8.77% | ||
| 1996 | +35.09% | ||
| 1995 | +15.15% | ||
| 1994 | -6.60% | ||
| 1993 | +34.18% | ||
| 1992 | -3.66% |
- Stock Market
- Equities
- MTE Stock
- Quotes Montanaro European Smaller Companies Trust plc
