MONSENSO A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 DKK | -4.44% |
|
-4.02% | +48.79% |
| 03-06 | Monsenso A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Monsenso A/S Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.402 kr | 0.45 kr | 0.454 kr | 0.45 kr | 0.43 kr |
| Volume | 483 | 16 227 | 47 888 | 4 404 | 163 |
| Change | -10.27% | +11.94% | +0.89% | -0.88% | -4.44% |
| Opening | 0.43 | 0.40 | 0.46 | 0.46 | 0.43 |
| High | 0.43 | 0.45 | 0.46 | 0.46 | 0.43 |
| Low | 0.40 | 0.40 | 0.45 | 0.45 | 0.43 |
Performance
| 1 day | -4.44% | ||
| 1 week | -4.02% | ||
| Current month | +6.97% | ||
| 1 month | +7.50% | ||
| 3 months | +38.26% | ||
| 6 months | +40.52% | ||
| Current year | +48.79% | ||
| 1 year | +34.38% | ||
| 3 years | -95.70% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
23 653
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
10 170.79
Avg. Volume 20 sessions USD
1 469.21
Record volume 1
2 036 892
Record volume 2
934 298
Record volume 3
869 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
29 917 697
Capitalization (USD)
4 321 731
Net sales (DKK)
9 624 000
Net sales (USD)
1 390 225
Number of employees
12
Sales / Employee (DKK)
802 000
Sales / Employee (USD)
115 852
Free-Float
95.37 %
Free-Float capitalization (DKK)
28 532 808
Free-Float capitalization (USD)
4 121 678
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.40
0.46
1 month
0.350.60
Current year
0.270.64
1 year
0.180.64
3 years
0.1810.50
5 years
0.1828.00
10 years
0.1828.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
56.24
RSI 14 days
54.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -4.02% | +48.79% | +34.38% | 4.32M | ||
| +0.26% | +0.45% | -13.22% | +14.99% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.20% | +0.16% | +2.54% | +35.90% | 152B | ||
| +0.02% | -0.87% | +3.80% | +12.86% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +1.66% | +3.64% | +23.42% | +137.99% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +1.43% | +2.82% | -18.66% | +0.91% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.53% | -2.97% | -3.50% | +43.12% | 33.28B | ||
| -0.04% | -0.31% | -12.19% | +7.60% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +0.56% | -1.00% | +2.45% | +28.83% | ||
| Weighted average by Cap. | +1.02% | -0.71% | -0.68% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8ec66f3ab.KiK9hR5WDcPvrJIPact4LmI5JhwMeLzdoRTnlDSax0g.G33_4HU9VZWHgeVAUalJai4BVyR-QOiykWCp01PzqyV-QPrqVSdAt6Xeww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +55.71% | ||
| 2023 | -34.32% | ||
| 2022 | -63.27% | ||
| 2021 | -90.29% | ||
| 2020 | +68.35% |
- Stock Market
- Equities
- MONSO Stock
- Quotes Monsenso A/S