MONOTYPE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 INR | +4.08% |
|
+6.25% | +34.21% |
| 05-28 | Monotype India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-28 | Monotype India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.9 ₹ | 0.94 ₹ | 0.98 ₹ | 1.02 ₹ |
| Volume | 2 279 343 | 3 245 720 | 4 822 788 | 7 878 384 |
| Change | -3.23% | +4.44% | +4.26% | +4.08% |
| Opening | 0.95 | 0.93 | 0.97 | 1.02 |
| High | 0.95 | 0.94 | 0.98 | 1.02 |
| Low | 0.89 | 0.90 | 0.93 | 0.99 |
Performance
| 1 day | +4.08% | ||
| 1 week | +6.25% | ||
| Current month | +8.51% | ||
| 1 month | +4.08% | ||
| 3 months | +82.14% | ||
| 6 months | +37.84% | ||
| Current year | +34.21% | ||
| 1 year | +264.29% | ||
| 3 years | +410.00% | ||
| 5 years | +436.84% | ||
| 10 years | -95.47% |
Volumes
marketsDaily volume
7 878 384
Estimated daily volume
7 878 384
Avg. Volume 20 sessions
3 277 180
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
3 342 723.60
Avg. Volume 20 sessions USD
40 042.49
Record volume 1
7 993 045
Record volume 2
7 878 384
Record volume 3
7 720 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
689 209 032
Capitalization (USD)
8 256 035
Net sales (INR)
0
Net sales (USD)
0
Free-Float
67.71 %
Free-Float capitalization (INR)
466 657 302
Free-Float capitalization (USD)
5 590 088
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.89
1.02
1 month
0.891.07
Current year
0.541.07
1 year
0.191.07
3 years
0.191.07
5 years
0.191.07
10 years
0.1937.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.99
Moving average 50 days
0.87
Moving average 100 days
0.84
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
46.78
RSI 14 days
50.73
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +6.25% | +34.21% | +264.29% | 8.26M | ||
| -0.82% | -3.85% | -0.50% | +10.30% | 62.33B | ||
| +0.24% | -2.58% | -6.94% | -16.92% | 40.5B | ||
| +0.13% | -1.04% | +2.28% | +12.80% | 37.81B | ||
| +0.81% | +0.08% | +3.13% | +20.28% | 34.29B | ||
| -0.19% | +1.26% | -28.18% | -28.47% | 10.26B | ||
| +0.73% | -0.61% | +13.86% | +43.74% | 9.88B | ||
| +1.08% | +1.58% | +20.09% | +29.12% | 7.68B | ||
| +1.06% | +0.11% | -3.05% | +1.38% | 7.39B | ||
| +0.21% | -0.13% | -33.82% | -25.87% | 7.33B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.49B | ||
| +0.91% | +1.77% | +40.86% | +55.20% | 4.69B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.22B | ||
| 0.00% | +0.45% | +28.51% | +37.89% | 1.52B | ||
| 0.00% | -0.43% | +4.29% | -7.37% | 873M | ||
| -1.21% | +2.52% | +45.08% | +47.32% | 689M | ||
| Average | +0.43% | -0.53% | +7.40% | +53.85% | ||
| Weighted average by Cap. | +0.07% | -1.74% | -0.53% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e59491f49283c03628c7f0cd.WddaBIt4KMvSFUT-gZ9EmDJycnVPUKnnmSQ3fuXe-s4.EuYRVvonZv2FeiuY-Po0rgA3FTcLPtjTrFReCZybtKwXsndS2x5xsqZjKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 1.02 | 146 | 7,794,916 |
| 05:59:56 | 1.02 | 5 | 7,794,770 |
| 05:59:55 | 1.02 | 100 | 7,794,765 |
| 05:59:42 | 1.02 | 80 | 7,794,665 |
| 05:59:38 | 1.02 | 10,000 | 7,794,585 |
| 05:59:37 | 1.02 | 1,010 | 7,784,585 |
| 05:59:34 | 1.02 | 5 | 7,783,575 |
| 05:59:33 | 1.02 | 5 | 7,783,570 |
| 05:59:31 | 1.02 | 10,000 | 7,783,565 |
Monthly variations
Annual change
| 2024 | +34.21% | ||
| 2023 | +137.50% | ||
| 2022 | -3.03% | ||
| 2021 | +73.68% | ||
| 2020 | 0.00% | ||
| 2019 | -32.14% | ||
| 2018 | -94.91% | ||
| 2017 | -58.80% | ||
| 2016 | -15.77% | ||
| 2015 | +2.99% | ||
| 2014 | -20.49% | ||
| 2013 | -19.99% | ||
| 2012 | +316.35% | ||
| 2011 | +16.20% |
- Stock Market
- Equities
- MONOT Stock
- Quotes Monotype India Limited
