MONEYMOVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 KRW | +2.33% |
|
+22.22% | +2.33% |
| 2023 | LendingMachine Co., Ltd. announced that it has received KRW 1.2399958 billion in funding | CI |
| 2023 | LendingMachine Co., Ltd. announced that it expects to receive KRW 1.2399958 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 7600 ₩ | 8000 ₩ | 8200 ₩ | 8600 ₩ | 8800 ₩ | 8,800 ₩ |
| Volume | 7 | 7 | 18 | 17 | 5 | 5 |
| Change | +5.56% | +5.26% | +2.50% | +4.88% | +2.33% | +2.33% |
| Opening | 7,400.00 | 7,800.00 | 8,200.00 | 8,000.00 | 8,800.00 | 8,800 |
| High | 7,600.00 | 8,000.00 | 8,200.00 | 8,600.00 | 8,800.00 | 8,800 |
| Low | 7,400.00 | 7,800.00 | 8,200.00 | 8,000.00 | 8,800.00 | 8,800 |
Performance
| 1 day | +2.33% | ||
| 1 week | +22.22% | ||
| Current month | +33.33% | ||
| 1 month | +10.00% | ||
| 3 months | -39.31% | ||
| 6 months | +2.33% | ||
| Current year | +2.33% | ||
| 1 year | +214.29% | ||
| 3 years | +137.84% | ||
| 5 years | +141.76% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
5 949
Avg. Volume 20 sessions KRW
52 351 200.00
Avg. Volume 20 sessions USD
38 687.54
Record volume 1
51 362
Record volume 2
21 949
Record volume 3
15 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
13 146 203
Capitalization (USD)
13 146 203
Free-Float
35.68 %
Free-Float capitalization (KRW)
4 688 267
Free-Float capitalization (USD)
4 688 267
Average Daily Capital Traded
398.22%
Highs and lows
1 week
7 800.00
8 800.00
1 month
6 210.008 800.00
Current year
6 210.0015 000.00
1 year
2 700.0015 000.00
3 years
2 400.0015 000.00
5 years
1 905.0015 000.00
10 years
560.0015 000.00
Indicators
Moving average 5 days
8 240.00
Moving average 20 days
7 480.00
Moving average 50 days
11 347.20
Moving average 100 days
10 367.00
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
+28.95%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
63.17
RSI 14 days
50.00
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +22.22% | +2.33% | +214.29% | 13.15M | ||
| -0.17% | -1.05% | +14.87% | +27.50% | 89.43B | ||
| +0.48% | +2.46% | +5.00% | +4.91% | 67.05B | ||
| +0.67% | +1.68% | -6.26% | +25.54% | 44.27B | ||
| -0.30% | -0.26% | -14.22% | +4.98% | 27.89B | ||
| -1.30% | -1.50% | -1.21% | +20.28% | 19.88B | ||
| -1.06% | -0.72% | -13.56% | -21.74% | 12.8B | ||
| +0.76% | -0.69% | -9.27% | +33.41% | 10.22B | ||
| -1.07% | +0.90% | -15.20% | -17.89% | 9.04B | ||
| -2.56% | -4.01% | +1.97% | +11.93% | 8.53B | ||
| -2.46% | +1.11% | +13.66% | +1.37% | 5.29B | ||
| +0.08% | -0.52% | +25.74% | -3.14% | 4.51B | ||
| -0.27% | -1.09% | +10.36% | +6.52% | 4.46B | ||
| -1.44% | +4.21% | -8.77% | +4.63% | 4.39B | ||
| +0.67% | +1.27% | +2.33% | +2.00% | 4.04B | ||
| -3.15% | -1.54% | -19.65% | -30.08% | 3.97B | ||
| Average | -0.53% | +1.78% | -0.74% | +17.78% | ||
| Weighted average by Cap. | -0.16% | -0.58% | +2.24% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +72.00% | ||
| 2022 | -30.56% | ||
| 2021 | +196.30% | ||
| 2020 | -61.91% | ||
| 2019 | +69.68% | ||
| 2018 | -38.76% | ||
| 2017 | -31.32% |
- Stock Market
- Equities
- A179720 Stock
- Quotes MoneyMove Co., Ltd.
