MONEYLION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.06 USD | +3.03% |
|
+0.18% | +13.35% |
| 04-15 | Lake Street Adjusts MoneyLion Price Target to $109 From $75, Maintains Buy Rating | MT |
| 04-03 | Needham Initiates MoneyLion With Buy Rating, Price Target is $90 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 66.31 $ | 67.3 $ | 68.97 $ | 71.06 $ |
| Volume | 184 285 | 142 013 | 73 819 | 227 954 |
| Change | -0.48% | +1.49% | +2.48% | +3.03% |
| Opening | 65.99 | 65.96 | 68.72 | 70.35 |
| High | 68.34 | 68.82 | 69.13 | 73.32 |
| Low | 65.48 | 64.36 | 65.57 | 69.28 |
Performance
| 1 day | +3.03% | ||
| 1 week | +0.18% | ||
| Current month | +7.16% | ||
| 1 month | +1.40% | ||
| 3 months | +56.00% | ||
| 6 months | +196.45% | ||
| Current year | +13.35% | ||
| 1 year | +489.71% | ||
| 3 years | -76.10% |
Volumes
marketsDaily volume
227 954
Estimated daily volume
227 954
Avg. Volume 20 sessions
111 447
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
7 919 423.82
Record volume 1
1 125 063
Record volume 2
764 686
Record volume 3
607 123
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
766 593 787
Net sales (USD)
423 431 000
Number of employees
600
Sales / Employee (USD)
705 718
Free-Float
66.93 %
Free-Float capitalization (USD)
501 744 356
Average Daily Capital Traded
1.03%
Highs and lows
1 week
64.36
73.32
1 month
64.3687.00
Current year
43.8187.00
1 year
9.7387.00
3 years
7.50340.16
5 years
7.50387.00
10 years
7.50387.00
Indicators
Moving average 5 days
68.05
Moving average 20 days
72.92
Moving average 50 days
66.50
Moving average 100 days
59.89
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
47.01
RSI 14 days
48.98
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +0.18% | +13.35% | +489.71% | 767M | ||
| +2.48% | -1.14% | +0.68% | +48.96% | 176B | ||
| +1.86% | +1.61% | +17.73% | +32.86% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -17.40% | 38.61B | ||
| +1.42% | +4.80% | -28.92% | +282.58% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.45% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -31.00% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.67% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +31.94% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +46.64% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.65% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +33.09% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.25% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +165.74% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +13.91% | 2.38B | ||
| Average | +0.88% | +5.54% | +0.16% | +73.24% | ||
| Weighted average by Cap. | +1.95% | +0.61% | +2.47% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf96eb39098af82.bvRNGmyWCLVbtCHH2n6jD-kwz5TriMN8omKHtMj4W1k.NNkLcSDYTdRs62yLrC2SfpgDkOSAu4kfjyDLhvqfCjpbqyFUPcVJjC_jGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 71.06 | 7,141 | 147,704 |
| 15:59:59 | 71.05 | 100 | 140,563 |
| 15:59:51 | 71 | 100 | 140,463 |
| 15:59:50 | 71.05 | 165 | 140,363 |
| 15:59:50 | 71.08 | 112 | 140,198 |
| 15:59:48 | 71.02 | 100 | 140,086 |
| 15:59:43 | 71.05 | 100 | 139,986 |
| 15:59:41 | 71.05 | 100 | 139,886 |
| 15:59:32 | 71 | 132 | 139,786 |
| 15:59:19 | 71.22 | 100 | 139,654 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +237.04% | ||
| 2022 | -84.62% | ||
| 2021 | -64.34% | ||
| 2020 | +15.31% |
- Stock Market
- Equities
- ML Stock
- Quotes MoneyLion Inc.
