MONEY PARTNERS GROUP CO.,LTD. Quotes Money Partners Group Co.,Ltd.
Equities
8732
JP3869930002
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 JPY | +0.75% |
|
-3.94% | -7.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 274 ¥ | 269 ¥ | 266 ¥ | 268 ¥ |
| Volume | 56 000 | 169 200 | 74 900 | 55 800 |
| Change | -1.08% | -1.82% | -1.12% | +0.75% |
| Opening | 277.00 | 275.00 | 269.00 | 265.00 |
| High | 277.00 | 275.00 | 269.00 | 268.00 |
| Low | 274.00 | 268.00 | 264.00 | 264.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.94% | ||
| Current month | -3.94% | ||
| 1 month | -2.55% | ||
| 3 months | -9.76% | ||
| 6 months | -6.94% | ||
| Current year | -7.59% | ||
| 1 year | +3.88% | ||
| 3 years | +11.20% | ||
| 5 years | -8.22% | ||
| 10 years | +17.54% |
Volumes
marketsDaily volume
55 800
Estimated daily volume
55 800
Avg. Volume 20 sessions
87 308
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
23 398 544.00
Avg. Volume 20 sessions USD
150 288.85
Record volume 1
189 520 700
Record volume 2
115 105 700
Record volume 3
71 195 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 557 961 544
Capitalization (USD)
54 967 787
Net sales (JPY)
5 819 000 000
Net sales (USD)
37 375 437
Number of employees
90
Sales / Employee (JPY)
64 655 556
Sales / Employee (USD)
415 283
Free-Float
48.4 %
Free-Float capitalization (JPY)
4 391 415 820
Free-Float capitalization (USD)
28 206 064
Average Daily Capital Traded
0.27%
Highs and lows
1 week
264.00
279.00
1 month
264.00287.00
Current year
264.00316.00
1 year
250.00335.00
3 years
190.00335.00
5 years
146.00384.00
10 years
146.001 212.00
Indicators
Moving average 5 days
270.80
Moving average 20 days
276.30
Moving average 50 days
284.30
Moving average 100 days
290.44
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
28.53
RSI 14 days
33.23
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.94% | -7.59% | +3.88% | 54.97M | ||
| -1.60% | +4.56% | -6.81% | +34.29% | 35.84B | ||
| +2.29% | +0.47% | -9.50% | -13.03% | 13.05B | ||
| +1.31% | -1.57% | +5.51% | -4.46% | 9.34B | ||
| +0.55% | -0.94% | +11.83% | +49.89% | 9.26B | ||
| +0.62% | +4.10% | +0.94% | +56.95% | 3.99B | ||
| -0.79% | +4.33% | +12.51% | +19.74% | 3.86B | ||
| +1.19% | +0.68% | +22.32% | +65.63% | 3.35B | ||
| -2.37% | -3.46% | +2.49% | +13.01% | 3.01B | ||
| +0.16% | -1.13% | +1.67% | +48.45% | 2.83B | ||
| +1.65% | -0.04% | -0.64% | +54.06% | 2.43B | ||
| +3.56% | +1.75% | +10.36% | +75.41% | 989M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 530M | ||
| +1.06% | +2.50% | -17.29% | -17.53% | 490M | ||
| -2.57% | -4.32% | -14.35% | -35.81% | 426M | ||
| Average | +0.36% | +0.32% | +0.72% | +21.90% | ||
| Weighted average by Cap. | -0.07% | +1.80% | -0.82% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b0c4bcd712a91766.EahkN7sdcn3fby1aeuPlAYsm4pNCjgYMXfLFQCDBVXk.e8YSaP18MSvmAF1qP7rWXthAm_cO539gLqGVAXapPxdY7zEB0044F7NcQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 268 | 1,200 | 55,800 |
| 01:59:59 | 265 | 100 | 54,600 |
| 01:59:59 | 267 | 700 | 54,500 |
| 01:59:56 | 266 | 100 | 53,800 |
| 01:59:56 | 265 | 100 | 53,700 |
| 01:58:34 | 266 | 200 | 53,600 |
| 01:58:31 | 266 | 800 | 53,400 |
| 01:43:29 | 266 | 100 | 52,600 |
| 01:36:31 | 266 | 500 | 52,500 |
| 01:34:28 | 266 | 100 | 52,000 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | 0.00% | ||
| 2022 | +35.51% | ||
| 2021 | +2.88% | ||
| 2020 | -14.40% | ||
| 2019 | -11.64% | ||
| 2018 | -33.57% | ||
| 2017 | -24.04% | ||
| 2016 | +27.04% | ||
| 2015 | -1.15% | ||
| 2014 | +54.45% | ||
| 2013 | +107.53% | ||
| 2012 | +10.80% | ||
| 2011 | -46.98% | ||
| 2010 | -32.90% | ||
| 2009 | -50.65% | ||
| 2008 | -30.12% | ||
| 2007 | -16.54% |
- Stock Market
- Equities
- 8732 Stock
- Quotes Money Partners Group Co.,Ltd.
