End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,700 ARS | +1.32% |
|
+1.61% | 0.00% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 5600 $ | 5609.5 $ | 5626 $ | 5700 $ |
Volume | 287 | 379 | 241 | 83 |
Change | +∞% | +0.17% | +0.29% | +1.32% |
Opening | 5,699.50 | 5,700.00 | 5,700.00 | 5,570.00 |
High | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 |
Low | 5,400.50 | 5,273.00 | 5,400.50 | 5,530.00 |
Performance
1 day | +1.32% | ||
1 week | +1.61% | ||
Current month | +1.63% | ||
1 month | -1.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5400.5](/images/extremecours_fleche.png)
![Extreme 5273](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
![Extreme 4570.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +1.61% | - | - | 89.21B | ||
-1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
+0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
+0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
+0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
+0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
-1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
-0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
-0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
-0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
+0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
+0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
+2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
-0.36% | +1.82% | +0.18% | -7.91% | 14.63B | ||
+0.97% | +1.95% | -12.32% | -20.56% | 14.42B | ||
+0.62% | -0.24% | +9.40% | +5.30% | 14.3B | ||
Average | +0.17% | +0.37% | -2.65% | -8.54% | ||
Weighted average by Cap. | -0.26% | -0.53% | -3.66% | -11.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MDLZ Stock
- MDLZ Stock
- Quotes Mondelez International, Inc.