MONAMI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,895 KRW | -0.52% |
|
-6.46% | -5.55% |
| 2023 | Monami Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | IN CASE YOU MISSED IT–Schedule of Reuters features from this week | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3095 ₩ | 3010 ₩ | 3050 ₩ | 2910 ₩ | 2895 ₩ |
| Volume | 819 392 | 671 497 | 494 081 | 306 531 | 90 972 |
| Change | +6.91% | -2.75% | +1.33% | -4.59% | -0.52% |
| Opening | 2,930.00 | 3,095.00 | 3,090.00 | 2,905.00 | 2,915.00 |
| High | 3,095.00 | 3,095.00 | 3,135.00 | 2,950.00 | 2,920.00 |
| Low | 2,865.00 | 2,930.00 | 2,975.00 | 2,880.00 | 2,890.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.46% | ||
| Current month | +4.89% | ||
| 1 month | +9.04% | ||
| 3 months | -5.55% | ||
| 6 months | -1.86% | ||
| Current year | -5.55% | ||
| 1 year | -11.87% | ||
| 3 years | -43.79% | ||
| 5 years | +7.42% | ||
| 10 years | +31.59% |
Volumes
marketsDaily volume
90 972
Avg. Volume 20 sessions
222 630
Avg. Volume 20 sessions KRW
644 513 850.00
Avg. Volume 20 sessions USD
476 940.25
Record volume 1
85 783 180
Record volume 2
84 122 370
Record volume 3
55 320 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
54 635 387 838
Capitalization (USD)
40 430 187
Net sales (KRW)
141 452 792 880
Net sales (USD)
104 675 067
Number of employees
176
Sales / Employee (KRW)
803 709 050
Sales / Employee (USD)
594 745
Free-Float
71.8 %
Free-Float capitalization (KRW)
39 226 414 709
Free-Float capitalization (USD)
29 027 547
Average Daily Capital Traded
1.18%
Highs and lows
1 week
2 880.00
3 135.00
1 month
2 660.003 135.00
Current year
2 605.003 340.00
1 year
2 605.005 230.00
3 years
2 605.006 950.00
5 years
1 640.0010 500.00
10 years
1 640.0010 500.00
Indicators
Moving average 5 days
2 992.00
Moving average 20 days
2 803.25
Moving average 50 days
2 872.90
Moving average 100 days
2 971.15
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
52.70
RSI 14 days
52.92
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -6.46% | -5.55% | -11.87% | 40.43M | ||
| -0.23% | +2.10% | +5.11% | -10.38% | 5.06B | ||
| -0.13% | -0.36% | +15.41% | +28.83% | 1.93B | ||
| +0.04% | +1.29% | +45.61% | - | 1.33B | ||
| -0.43% | -1.96% | +10.40% | +25.78% | 805M | ||
| +0.35% | +0.35% | -18.57% | -18.68% | 574M | ||
| -0.35% | -3.46% | +111.77% | +586.47% | 521M | ||
| +1.46% | +1.69% | +2.96% | +21.67% | 499M | ||
| +0.85% | +4.40% | -5.98% | -17.61% | 271M | ||
| -2.60% | +1.41% | -16.73% | -1.16% | 234M | ||
| +0.57% | -4.85% | +1.96% | -6.95% | 231M | ||
| +0.15% | +1.77% | +42.04% | - | 165M | ||
| +0.34% | -0.56% | +1.84% | -4.43% | 163M | ||
| +0.60% | +1.81% | -0.59% | -4.16% | 157M | ||
| -0.88% | -2.03% | -21.88% | -31.99% | 103M | ||
| Average | -0.05% | -0.16% | +11.19% | +42.73% | ||
| Weighted average by Cap. | -0.09% | -0.08% | +14.33% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | -3.46% | ||
| 2022 | -31.35% | ||
| 2021 | -15.76% | ||
| 2020 | +49.59% | ||
| 2019 | +40.08% | ||
| 2018 | -8.07% | ||
| 2017 | -32.94% | ||
| 2016 | -4.92% | ||
| 2015 | +51.01% | ||
| 2014 | +49.87% | ||
| 2013 | -30.34% | ||
| 2012 | -24.40% | ||
| 2011 | +122.55% | ||
| 2010 | -10.13% | ||
| 2009 | +53.69% | ||
| 2008 | -49.82% | ||
| 2007 | +13.76% | ||
| 2006 | +23.58% | ||
| 2005 | +86.27% | ||
| 2004 | +9.61% | ||
| 2003 | -28.00% | ||
| 2002 | -30.23% | ||
| 2001 | +66.99% | ||
| 2000 | -31.33% | ||
| 1999 | -41.10% | ||
| 1998 | +228.18% | ||
| 1997 | -76.24% | ||
| 1996 | +36.11% | ||
| 1995 | -33.58% | ||
| 1994 | +43.39% | ||
| 1993 | +35.00% | ||
| 1992 | +37.25% |
- Stock Market
- Equities
- A005360 Stock
- Quotes Monami Co., Ltd.
