End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.61 ZAR | -0.82% | -0.19% | -5.85% |
04-02 | Momentum Picks Q2 2024: 5 stocks for spring | |
03-27 | Momentum Metropolitan Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 19.7 R | 20.13 R | 20.78 R | 20.61 R | 20.92 R |
Volume | 6 049 497 | 2 189 257 | 3 036 001 | 5 766 809 | 1 350 678 |
Change | -2.23% | +2.18% | +3.23% | -0.82% | +1.50% |
Opening | 20.04 | 19.61 | 20.06 | 20.78 | 21.00 |
High | 20.34 | 20.23 | 20.80 | 20.92 | 21.05 |
Low | 19.70 | 19.61 | 20.01 | 20.34 | 20.71 |
Performance
1 day | -0.82% | ||
1 week | -0.19% | ||
Current month | +1.43% | ||
1 month | +1.43% | ||
3 months | -4.14% | ||
6 months | +1.38% | ||
Current year | -5.85% | ||
1 year | +11.41% | ||
3 years | +6.18% | ||
5 years | +16.84% | ||
10 years | -21.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -0.19% | -5.85% | +11.41% | 1.52B | ||
-2.28% | -2.31% | +6.22% | +18.19% | 50.09B | ||
-0.63% | +0.37% | +1.87% | +22.44% | 48.36B | ||
-0.03% | +1.50% | +10.72% | +21.51% | 42.61B | ||
-0.90% | +0.10% | +7.31% | +33.22% | 39.96B | ||
-0.04% | +0.43% | +21.38% | +24.81% | 38.53B | ||
+0.52% | +1.53% | +3.62% | +8.42% | 30.27B | ||
+2.36% | +3.81% | -4.88% | +7.28% | 28.4B | ||
+1.24% | -0.62% | -16.82% | -38.24% | 24.95B | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.74B | ||
+0.52% | +4.53% | +22.53% | +44.82% | 22.53B | ||
+1.17% | -0.93% | +6.37% | +8.22% | 19.39B | ||
+1.49% | +2.10% | -1.27% | +2.89% | 17.87B | ||
+5.08% | +5.40% | +29.82% | +74.55% | 17.51B | ||
+0.66% | +0.20% | +8.50% | +13.59% | 15.69B | ||
-1.24% | +3.92% | +26.63% | +31.98% | 11.11B | ||
Average | +0.41% | +1.98% | +7.91% | +19.00% | ||
Weighted average by Cap. | +0.15% | +1.46% | +7.68% | +19.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.43% | ||
2023 | +27.27% | ||
2022 | -9.23% | ||
2021 | +20.24% | ||
2020 | -27.84% | ||
2019 | +27.50% | ||
2018 | -18.43% | ||
2017 | -10.98% | ||
2016 | +7.23% | ||
2015 | -26.67% | ||
2014 | +18.58% | ||
2013 | +14.12% | ||
2012 | +29.65% | ||
2011 | +2.89% | ||
2010 | +1.65% |
- Stock Market
- Equities
- MTM Stock
- Quotes Momentum Metropolitan Holdings Limited