MOLSON COORS CANADA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 CAD | +1.25% |
|
-2.14% | +7.50% |
| 02-27 | Molson Coors Announces Leadership Transition in Canada | MT |
| 2023 | Molson Coors Canada Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.04 $ | 86.25 $ | 85.04 $ | 86.1 $ |
| Volume | 600 | 800 | 905 | 985 |
| Change | +∞% | -2.03% | -1.40% | +1.25% |
| Opening | 87.98 | 87.44 | 88.58 | 86.11 |
| High | 88.69 | 87.98 | 88.58 | 86.11 |
| Low | 87.98 | 86.25 | 85.04 | 86.10 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.14% | ||
| Current month | -5.38% | ||
| 1 month | -5.38% | ||
| 3 months | +2.50% | ||
| 6 months | +7.29% | ||
| Current year | +7.50% | ||
| 1 year | +7.09% | ||
| 3 years | +34.59% | ||
| 5 years | -3.04% | ||
| 10 years | +30.14% |
Volumes
marketsDaily volume
985
Estimated daily volume
4 053
Avg. Volume 20 sessions
445
Daily volume ratio
9.11
Avg. Volume 20 sessions CAD
38 314.50
Avg. Volume 20 sessions USD
28 065.37
Record volume 1
2 910 000
Record volume 2
1 838 558
Record volume 3
1 347 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
760 864 347
Capitalization (USD)
760 864 347
Net sales (USD)
2 510 400 000
Free-Float
97.48 %
Free-Float capitalization (CAD)
543 311 495
Free-Float capitalization (USD)
741 669 088
Average Daily Capital Traded
0.01%
Highs and lows
1 week
85.04
88.58
1 month
85.0493.06
Current year
80.0193.06
1 year
77.6193.39
3 years
53.0093.39
5 years
43.3893.39
10 years
43.38147.85
Indicators
Moving average 5 days
86.36
Moving average 20 days
81.27
Moving average 50 days
76.84
Moving average 100 days
85.72
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-0.44%
RSI 9 days
52.05
RSI 14 days
51.27
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.14% | +7.50% | +7.09% | 761M | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +1.08% | +0.13% | -0.67% | -11.85% | 55.17B | ||
| -0.11% | -0.04% | +7.40% | +12.77% | 47.58B | ||
| +0.67% | +0.67% | -12.38% | -15.64% | 36.9B | ||
| +0.26% | -0.20% | -1.11% | -12.78% | 23.13B | ||
| -0.15% | +0.87% | +12.52% | -15.87% | 19.06B | ||
| +2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
| +1.67% | -1.44% | +3.89% | +5.19% | 13.27B | ||
| +0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.90% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.42% | +9.90% | +14.16% | +41.03% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| Average | +0.62% | +3.47% | +25.84% | +118.19% | ||
| Weighted average by Cap. | +0.43% | +2.69% | +72.99% | +379.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +14.41% | ||
| 2022 | +19.05% | ||
| 2021 | +1.99% | ||
| 2020 | -19.90% | ||
| 2019 | -8.63% | ||
| 2018 | -24.77% | ||
| 2017 | -19.82% | ||
| 2016 | +0.46% | ||
| 2015 | +49.43% | ||
| 2014 | +45.85% | ||
| 2013 | +40.42% | ||
| 2012 | -5.81% | ||
| 2011 | -10.60% | ||
| 2010 | +6.21% | ||
| 2009 | -19.72% | ||
| 2008 | +16.22% | ||
| 2007 | +14.64% | ||
| 2006 | +14.52% | ||
| 2005 | -15.14% |
- Stock Market
- Equities
- TPX.B Stock
- Quotes Molson Coors Canada Inc.
